RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2018 16:25:40 | 35 | 3 752,0 | 25 | 3 754,0 | 10 | 3 760,0 | 3 836,0 | 2 | 3 838,0 | 57 | 3 840,0 | 66 |
| 03.12.2018 16:25:40 | 35 | 3 752,0 | 25 | 3 754,0 | 10 | 3 760,0 | 3 836,0 | 2 | 3 838,0 | 57 | 3 840,0 | 66 |
| 03.12.2018 16:25:39 | 35 | 3 752,0 | 25 | 3 754,0 | 10 | 3 760,0 | 3 838,0 | 57 | 3 840,0 | 66 | 3 848,0 | 72 |
| 03.12.2018 16:25:39 | 35 | 3 752,0 | 25 | 3 754,0 | 10 | 3 760,0 | 3 838,0 | 57 | 3 840,0 | 66 | 3 848,0 | 72 |
| 03.12.2018 16:21:38 | 35 | 3 752,0 | 25 | 3 754,0 | 10 | 3 760,0 | 3 838,0 | 7 | 3 840,0 | 16 | 3 848,0 | 22 |
| 03.12.2018 15:42:55 | 35 | 3 752,0 | 25 | 3 754,0 | 10 | 3 760,0 | 3 838,0 | 7 | 3 840,0 | 16 | 3 848,0 | 22 |
| 03.12.2018 15:42:55 | 35 | 3 752,0 | 25 | 3 754,0 | 10 | 3 760,0 | 3 838,0 | 7 | 3 840,0 | 16 | 3 848,0 | 22 |
| 03.12.2018 15:42:55 | 35 | 3 752,0 | 25 | 3 754,0 | 10 | 3 760,0 | 3 838,0 | 5 | 3 840,0 | 14 | 3 846,0 | 16 |
| 03.12.2018 15:42:55 | 35 | 3 752,0 | 25 | 3 754,0 | 10 | 3 760,0 | 3 838,0 | 5 | 3 840,0 | 14 | 3 846,0 | 16 |
| 03.12.2018 15:22:54 | 35 | 3 752,0 | 25 | 3 754,0 | 10 | 3 760,0 | 3 840,0 | 9 | 3 846,0 | 11 | 3 848,0 | 17 |
| 03.12.2018 15:22:54 | 35 | 3 752,0 | 25 | 3 754,0 | 10 | 3 760,0 | 3 840,0 | 9 | 3 846,0 | 11 | 3 848,0 | 17 |
| 03.12.2018 15:22:54 | 35 | 3 752,0 | 25 | 3 754,0 | 10 | 3 760,0 | 3 838,0 | 2 | 3 840,0 | 11 | 3 848,0 | 17 |
| 03.12.2018 15:22:54 | 35 | 3 752,0 | 25 | 3 754,0 | 10 | 3 760,0 | 3 838,0 | 2 | 3 840,0 | 11 | 3 848,0 | 17 |
| 03.12.2018 15:22:54 | 35 | 3 752,0 | 25 | 3 754,0 | 10 | 3 760,0 | 3 838,0 | 2 | 3 840,0 | 11 | 3 848,0 | 17 |
| 03.12.2018 15:22:54 | 35 | 3 752,0 | 25 | 3 754,0 | 10 | 3 760,0 | 3 838,0 | 10 | 3 840,0 | 19 | 3 848,0 | 25 |
| 03.12.2018 15:22:54 | 35 | 3 752,0 | 25 | 3 754,0 | 10 | 3 760,0 | 3 838,0 | 10 | 3 840,0 | 19 | 3 848,0 | 25 |
| 03.12.2018 15:22:54 | 35 | 3 752,0 | 25 | 3 754,0 | 10 | 3 760,0 | 3 838,0 | 10 | 3 840,0 | 19 | 3 848,0 | 25 |
| 03.12.2018 14:42:58 | 35 | 3 752,0 | 25 | 3 754,0 | 10 | 3 760,0 | 3 820,0 | 2 | 3 838,0 | 12 | 3 840,0 | 21 |
| 03.12.2018 14:42:58 | 35 | 3 752,0 | 25 | 3 754,0 | 10 | 3 760,0 | 3 820,0 | 2 | 3 838,0 | 12 | 3 840,0 | 21 |
| 03.12.2018 14:42:18 | 35 | 3 752,0 | 25 | 3 754,0 | 10 | 3 760,0 | 3 820,0 | 2 | 3 838,0 | 12 | 3 840,0 | 21 |
| 03.12.2018 14:41:39 | 35 | 3 752,0 | 25 | 3 754,0 | 10 | 3 760,0 | 3 820,0 | 2 | 3 838,0 | 12 | 3 840,0 | 21 |
| 03.12.2018 14:41:39 | 35 | 3 752,0 | 25 | 3 754,0 | 10 | 3 760,0 | 3 820,0 | 2 | 3 838,0 | 12 | 3 840,0 | 21 |
| 03.12.2018 14:18:36 | 35 | 3 752,0 | 25 | 3 754,0 | 10 | 3 760,0 | 3 820,0 | 2 | 3 838,0 | 12 | 3 840,0 | 21 |
| 03.12.2018 14:18:36 | 35 | 3 752,0 | 25 | 3 754,0 | 10 | 3 760,0 | 3 820,0 | 2 | 3 838,0 | 12 | 3 840,0 | 21 |
| 03.12.2018 14:18:35 | 35 | 3 752,0 | 25 | 3 754,0 | 10 | 3 760,0 | 3 820,0 | 2 | 3 840,0 | 11 | 3 848,0 | 27 |
| 03.12.2018 12:49:21 | 35 | 3 752,0 | 25 | 3 754,0 | 10 | 3 760,0 | 3 820,0 | 2 | 3 848,0 | 18 | 3 850,0 | 68 |
| 03.12.2018 12:49:21 | 35 | 3 752,0 | 25 | 3 754,0 | 10 | 3 760,0 | 3 820,0 | 2 | 3 848,0 | 18 | 3 850,0 | 68 |
| 03.12.2018 12:47:26 | 30 | 3 750,0 | 20 | 3 752,0 | 10 | 3 760,0 | 3 820,0 | 2 | 3 848,0 | 18 | 3 850,0 | 68 |
| 03.12.2018 12:47:24 | 30 | 3 750,0 | 20 | 3 752,0 | 10 | 3 760,0 | 3 820,0 | 2 | 3 848,0 | 18 | 3 850,0 | 68 |
| 03.12.2018 12:47:19 | 30 | 3 750,0 | 20 | 3 752,0 | 10 | 3 760,0 | 3 820,0 | 2 | 3 848,0 | 18 | 3 850,0 | 68 |
| 03.12.2018 12:39:50 | 30 | 3 750,0 | 20 | 3 752,0 | 10 | 3 760,0 | 3 820,0 | 2 | 3 848,0 | 18 | 3 850,0 | 68 |
| 03.12.2018 12:39:50 | 30 | 3 750,0 | 20 | 3 752,0 | 10 | 3 760,0 | 3 820,0 | 2 | 3 848,0 | 18 | 3 850,0 | 68 |
| 03.12.2018 12:39:50 | 30 | 3 750,0 | 20 | 3 752,0 | 10 | 3 760,0 | 3 820,0 | 2 | 3 848,0 | 18 | 3 850,0 | 68 |
| 03.12.2018 11:41:53 | 30 | 3 750,0 | 20 | 3 752,0 | 10 | 3 760,0 | 3 820,0 | 3 | 3 848,0 | 19 | 3 850,0 | 69 |
| 03.12.2018 11:41:53 | 30 | 3 750,0 | 20 | 3 752,0 | 10 | 3 760,0 | 3 820,0 | 3 | 3 848,0 | 19 | 3 850,0 | 69 |
| 03.12.2018 11:41:53 | 30 | 3 750,0 | 20 | 3 752,0 | 10 | 3 760,0 | 3 820,0 | 3 | 3 848,0 | 19 | 3 850,0 | 69 |
| 03.12.2018 11:41:53 | 30 | 3 750,0 | 20 | 3 752,0 | 10 | 3 760,0 | 3 820,0 | 3 | 3 848,0 | 19 | 3 850,0 | 69 |
| 03.12.2018 11:40:56 | 35 | 3 722,0 | 20 | 3 750,0 | 10 | 3 752,0 | 3 820,0 | 3 | 3 848,0 | 19 | 3 850,0 | 69 |
| 03.12.2018 11:40:56 | 35 | 3 722,0 | 20 | 3 750,0 | 10 | 3 752,0 | 3 820,0 | 3 | 3 848,0 | 19 | 3 850,0 | 69 |
| 03.12.2018 11:40:56 | 35 | 3 730,0 | 20 | 3 750,0 | 10 | 3 752,0 | 3 820,0 | 3 | 3 848,0 | 19 | 3 850,0 | 69 |
| 03.12.2018 11:40:56 | 35 | 3 730,0 | 20 | 3 750,0 | 10 | 3 752,0 | 3 820,0 | 3 | 3 848,0 | 19 | 3 850,0 | 69 |
| 03.12.2018 11:38:33 | 30 | 3 750,0 | 20 | 3 752,0 | 10 | 3 770,0 | 3 820,0 | 3 | 3 848,0 | 19 | 3 850,0 | 69 |
| 03.12.2018 11:38:33 | 30 | 3 750,0 | 20 | 3 752,0 | 10 | 3 770,0 | 3 820,0 | 3 | 3 848,0 | 19 | 3 850,0 | 69 |
| 03.12.2018 11:38:32 | 30 | 3 750,0 | 20 | 3 752,0 | 10 | 3 770,0 | 3 820,0 | 3 | 3 848,0 | 19 | 3 850,0 | 69 |
| 03.12.2018 11:38:32 | 30 | 3 750,0 | 20 | 3 752,0 | 10 | 3 770,0 | 3 820,0 | 3 | 3 848,0 | 19 | 3 850,0 | 69 |
| 03.12.2018 11:37:54 | 35 | 3 722,0 | 20 | 3 750,0 | 10 | 3 752,0 | 3 820,0 | 3 | 3 848,0 | 19 | 3 850,0 | 69 |
| 03.12.2018 11:37:54 | 35 | 3 722,0 | 20 | 3 750,0 | 10 | 3 752,0 | 3 820,0 | 3 | 3 848,0 | 19 | 3 850,0 | 69 |
| 03.12.2018 11:37:53 | 35 | 3 722,0 | 20 | 3 750,0 | 10 | 3 752,0 | 3 820,0 | 3 | 3 846,0 | 13 | 3 848,0 | 19 |
| 03.12.2018 11:37:53 | 35 | 3 722,0 | 20 | 3 750,0 | 10 | 3 752,0 | 3 820,0 | 3 | 3 846,0 | 13 | 3 848,0 | 19 |
| 03.12.2018 11:37:53 | 35 | 3 722,0 | 20 | 3 750,0 | 10 | 3 752,0 | 3 820,0 | 3 | 3 846,0 | 13 | 3 848,0 | 19 |