RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2018 13:46:57 | 32 | 3 612,0 | 22 | 3 614,0 | 2 | 3 616,0 | 3 750,0 | 20 | 3 768,0 | 22 | 3 824,0 | 28 |
| 30.11.2018 13:46:57 | 32 | 3 612,0 | 22 | 3 614,0 | 2 | 3 616,0 | 3 750,0 | 20 | 3 768,0 | 22 | 3 824,0 | 28 |
| 30.11.2018 11:12:41 | 32 | 3 612,0 | 22 | 3 614,0 | 2 | 3 616,0 | 3 750,0 | 20 | 3 768,0 | 22 | 3 826,0 | 32 |
| 30.11.2018 11:12:41 | 32 | 3 612,0 | 22 | 3 614,0 | 2 | 3 616,0 | 3 750,0 | 20 | 3 768,0 | 22 | 3 826,0 | 32 |
| 30.11.2018 11:10:59 | 40 | 3 608,0 | 30 | 3 612,0 | 20 | 3 614,0 | 3 750,0 | 20 | 3 768,0 | 22 | 3 826,0 | 32 |
| 30.11.2018 11:10:59 | 40 | 3 608,0 | 30 | 3 612,0 | 20 | 3 614,0 | 3 750,0 | 20 | 3 768,0 | 22 | 3 826,0 | 32 |
| 30.11.2018 09:58:14 | 32 | 3 612,0 | 22 | 3 614,0 | 2 | 3 616,0 | 3 750,0 | 20 | 3 768,0 | 22 | 3 826,0 | 32 |
| 30.11.2018 09:58:14 | 32 | 3 612,0 | 22 | 3 614,0 | 2 | 3 616,0 | 3 750,0 | 20 | 3 768,0 | 22 | 3 826,0 | 32 |
| 30.11.2018 09:58:13 | 42 | 3 608,0 | 32 | 3 610,0 | 12 | 3 612,0 | 3 750,0 | 20 | 3 768,0 | 22 | 3 826,0 | 32 |
| 30.11.2018 09:58:13 | 42 | 3 608,0 | 32 | 3 610,0 | 12 | 3 612,0 | 3 750,0 | 20 | 3 768,0 | 22 | 3 826,0 | 32 |
| 30.11.2018 09:44:20 | 32 | 3 608,0 | 22 | 3 610,0 | 2 | 3 612,0 | 3 750,0 | 20 | 3 768,0 | 22 | 3 826,0 | 32 |
| 30.11.2018 09:44:20 | 32 | 3 608,0 | 22 | 3 610,0 | 2 | 3 612,0 | 3 750,0 | 20 | 3 768,0 | 22 | 3 826,0 | 32 |
| 30.11.2018 09:44:20 | 32 | 3 608,0 | 22 | 3 610,0 | 2 | 3 664,0 | 3 750,0 | 20 | 3 768,0 | 22 | 3 826,0 | 32 |
| 30.11.2018 09:00:07 | 25 | 3 610,0 | 5 | 3 662,0 | 2 | 3 664,0 | 3 750,0 | 20 | 3 768,0 | 22 | 3 826,0 | 32 |
| 29.11.2018 17:05:07 | 25 | 3 610,0 | 5 | 3 662,0 | 2 | 3 664,0 | 3 750,0 | 20 | 3 768,0 | 22 | 3 818,0 | 27 |
| 29.11.2018 11:10:18 | 25 | 3 610,0 | 5 | 3 662,0 | 2 | 3 664,0 | 3 750,0 | 20 | 3 768,0 | 22 | 3 818,0 | 27 |
| 29.11.2018 11:10:18 | 25 | 3 610,0 | 5 | 3 662,0 | 2 | 3 664,0 | 3 750,0 | 20 | 3 768,0 | 22 | 3 818,0 | 27 |
| 29.11.2018 11:01:35 | 25 | 3 610,0 | 5 | 3 662,0 | 2 | 3 664,0 | 3 750,0 | 10 | 3 768,0 | 12 | 3 818,0 | 17 |
| 29.11.2018 11:01:35 | 25 | 3 610,0 | 5 | 3 662,0 | 2 | 3 664,0 | 3 750,0 | 10 | 3 768,0 | 12 | 3 818,0 | 17 |
| 29.11.2018 11:01:34 | 25 | 3 610,0 | 5 | 3 662,0 | 2 | 3 664,0 | 3 750,0 | 10 | 3 816,0 | 12 | 3 818,0 | 17 |
| 29.11.2018 11:01:34 | 25 | 3 610,0 | 5 | 3 662,0 | 2 | 3 664,0 | 3 750,0 | 10 | 3 816,0 | 12 | 3 818,0 | 17 |
| 29.11.2018 10:38:28 | 25 | 3 610,0 | 5 | 3 662,0 | 2 | 3 664,0 | 3 816,0 | 2 | 3 818,0 | 7 | 3 820,0 | 19 |
| 29.11.2018 10:38:28 | 25 | 3 610,0 | 5 | 3 662,0 | 2 | 3 664,0 | 3 816,0 | 2 | 3 818,0 | 7 | 3 820,0 | 19 |
| 29.11.2018 10:38:27 | 25 | 3 610,0 | 5 | 3 662,0 | 2 | 3 664,0 | 3 818,0 | 7 | 3 820,0 | 19 | 3 826,0 | 29 |
| 29.11.2018 10:38:27 | 25 | 3 610,0 | 5 | 3 662,0 | 2 | 3 664,0 | 3 818,0 | 7 | 3 820,0 | 19 | 3 826,0 | 29 |
| 29.11.2018 10:27:04 | 25 | 3 610,0 | 5 | 3 662,0 | 2 | 3 664,0 | 3 818,0 | 2 | 3 820,0 | 14 | 3 826,0 | 24 |
| 29.11.2018 10:27:04 | 25 | 3 610,0 | 5 | 3 662,0 | 2 | 3 664,0 | 3 818,0 | 2 | 3 820,0 | 14 | 3 826,0 | 24 |
| 29.11.2018 10:27:04 | 25 | 3 610,0 | 5 | 3 662,0 | 2 | 3 664,0 | 3 820,0 | 6 | 3 822,0 | 8 | 3 824,0 | 14 |
| 29.11.2018 10:27:04 | 25 | 3 610,0 | 5 | 3 662,0 | 2 | 3 664,0 | 3 820,0 | 6 | 3 822,0 | 8 | 3 824,0 | 14 |
| 29.11.2018 09:11:15 | 25 | 3 610,0 | 5 | 3 662,0 | 2 | 3 664,0 | 3 822,0 | 2 | 3 824,0 | 8 | 3 826,0 | 18 |
| 29.11.2018 09:11:15 | 25 | 3 610,0 | 5 | 3 662,0 | 2 | 3 664,0 | 3 822,0 | 2 | 3 824,0 | 8 | 3 826,0 | 18 |
| 29.11.2018 09:07:12 | 25 | 3 610,0 | 5 | 3 662,0 | 2 | 3 664,0 | 3 824,0 | 2 | 3 826,0 | 12 | 3 830,0 | 22 |
| 29.11.2018 09:07:12 | 25 | 3 610,0 | 5 | 3 662,0 | 2 | 3 664,0 | 3 824,0 | 2 | 3 826,0 | 12 | 3 830,0 | 22 |
| 29.11.2018 09:07:12 | 25 | 3 610,0 | 5 | 3 662,0 | 2 | 3 664,0 | 3 826,0 | 10 | 3 846,0 | 12 | 3 848,0 | 22 |
| 29.11.2018 09:07:12 | 25 | 3 610,0 | 5 | 3 662,0 | 2 | 3 664,0 | 3 826,0 | 10 | 3 846,0 | 12 | 3 848,0 | 22 |
| 29.11.2018 09:00:07 | 25 | 3 610,0 | 5 | 3 662,0 | 2 | 3 664,0 | 3 846,0 | 2 | 3 848,0 | 12 | 3 850,0 | 62 |
| 28.11.2018 17:20:22 | 25 | 3 610,0 | 5 | 3 662,0 | 2 | 3 664,0 | 3 796,0 | 2 | 3 830,0 | 12 | 3 850,0 | 62 |
| 28.11.2018 17:20:22 | 25 | 3 610,0 | 5 | 3 662,0 | 2 | 3 664,0 | 3 796,0 | 2 | 3 830,0 | 12 | 3 850,0 | 62 |
| 28.11.2018 17:05:07 | 15 | 3 650,0 | 5 | 3 662,0 | 2 | 3 664,0 | 3 796,0 | 2 | 3 798,0 | 8 | 3 800,0 | 13 |
| 28.11.2018 15:32:23 | 15 | 3 650,0 | 5 | 3 662,0 | 2 | 3 664,0 | 3 796,0 | 2 | 3 798,0 | 8 | 3 800,0 | 13 |
| 28.11.2018 15:32:23 | 15 | 3 650,0 | 5 | 3 662,0 | 2 | 3 664,0 | 3 796,0 | 2 | 3 798,0 | 8 | 3 800,0 | 13 |
| 28.11.2018 15:32:23 | 15 | 3 650,0 | 5 | 3 662,0 | 2 | 3 664,0 | 3 796,0 | 2 | 3 798,0 | 8 | 3 800,0 | 13 |
| 28.11.2018 15:31:44 | 25 | 3 610,0 | 5 | 3 662,0 | 2 | 3 664,0 | 3 796,0 | 2 | 3 798,0 | 8 | 3 800,0 | 13 |
| 28.11.2018 15:31:44 | 25 | 3 610,0 | 5 | 3 662,0 | 2 | 3 664,0 | 3 796,0 | 2 | 3 798,0 | 8 | 3 800,0 | 13 |
| 28.11.2018 15:31:44 | 25 | 3 618,0 | 5 | 3 662,0 | 2 | 3 664,0 | 3 796,0 | 2 | 3 798,0 | 8 | 3 800,0 | 13 |
| 28.11.2018 15:19:55 | 25 | 3 618,0 | 5 | 3 662,0 | 2 | 3 664,0 | 3 796,0 | 2 | 3 798,0 | 8 | 3 800,0 | 13 |
| 28.11.2018 15:11:04 | 25 | 3 618,0 | 5 | 3 662,0 | 2 | 3 664,0 | 3 796,0 | 2 | 3 798,0 | 8 | 3 830,0 | 24 |
| 28.11.2018 15:11:04 | 25 | 3 618,0 | 5 | 3 662,0 | 2 | 3 664,0 | 3 796,0 | 2 | 3 798,0 | 8 | 3 830,0 | 24 |
| 28.11.2018 15:11:04 | 25 | 3 618,0 | 5 | 3 662,0 | 2 | 3 664,0 | 3 784,0 | 2 | 3 798,0 | 8 | 3 830,0 | 24 |
| 28.11.2018 14:02:42 | 25 | 3 618,0 | 5 | 3 662,0 | 2 | 3 664,0 | 3 784,0 | 2 | 3 786,0 | 12 | 3 798,0 | 18 |