RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2018 15:29:03 | 26 | 3 662,0 | 16 | 3 664,0 | 6 | 3 750,0 | 3 792,0 | 2 | 3 794,0 | 10 | 3 796,0 | 16 |
| 22.11.2018 15:28:21 | 19 | 3 550,0 | 16 | 3 662,0 | 6 | 3 750,0 | 3 792,0 | 2 | 3 794,0 | 10 | 3 796,0 | 16 |
| 22.11.2018 14:05:39 | 36 | 3 662,0 | 26 | 3 702,0 | 6 | 3 750,0 | 3 792,0 | 2 | 3 794,0 | 10 | 3 796,0 | 16 |
| 22.11.2018 14:05:39 | 36 | 3 662,0 | 26 | 3 702,0 | 6 | 3 750,0 | 3 792,0 | 2 | 3 794,0 | 10 | 3 796,0 | 16 |
| 22.11.2018 14:05:38 | 36 | 3 662,0 | 26 | 3 702,0 | 6 | 3 750,0 | 3 794,0 | 10 | 3 796,0 | 16 | 3 820,0 | 19 |
| 22.11.2018 14:05:38 | 36 | 3 662,0 | 26 | 3 702,0 | 6 | 3 750,0 | 3 794,0 | 10 | 3 796,0 | 16 | 3 820,0 | 19 |
| 22.11.2018 12:11:29 | 36 | 3 662,0 | 26 | 3 702,0 | 6 | 3 750,0 | 3 794,0 | 2 | 3 796,0 | 8 | 3 820,0 | 11 |
| 22.11.2018 12:11:29 | 36 | 3 662,0 | 26 | 3 702,0 | 6 | 3 750,0 | 3 794,0 | 2 | 3 796,0 | 8 | 3 820,0 | 11 |
| 22.11.2018 12:11:29 | 36 | 3 662,0 | 26 | 3 702,0 | 6 | 3 750,0 | 3 796,0 | 6 | 3 818,0 | 8 | 3 820,0 | 11 |
| 22.11.2018 12:11:29 | 36 | 3 662,0 | 26 | 3 702,0 | 6 | 3 750,0 | 3 796,0 | 6 | 3 818,0 | 8 | 3 820,0 | 11 |
| 22.11.2018 12:10:32 | 36 | 3 662,0 | 26 | 3 702,0 | 6 | 3 750,0 | 3 818,0 | 2 | 3 820,0 | 5 | 3 848,0 | 9 |
| 22.11.2018 12:10:32 | 36 | 3 662,0 | 26 | 3 702,0 | 6 | 3 750,0 | 3 818,0 | 2 | 3 820,0 | 5 | 3 848,0 | 9 |
| 22.11.2018 12:10:32 | 36 | 3 662,0 | 26 | 3 702,0 | 6 | 3 750,0 | 3 796,0 | 2 | 3 820,0 | 5 | 3 848,0 | 9 |
| 22.11.2018 11:45:11 | 36 | 3 662,0 | 26 | 3 702,0 | 6 | 3 750,0 | 3 796,0 | 2 | 3 798,0 | 8 | 3 820,0 | 11 |
| 22.11.2018 10:15:13 | 36 | 3 662,0 | 26 | 3 702,0 | 6 | 3 750,0 | 3 796,0 | 2 | 3 798,0 | 8 | 3 820,0 | 11 |
| 22.11.2018 10:15:13 | 36 | 3 662,0 | 26 | 3 702,0 | 6 | 3 750,0 | 3 796,0 | 2 | 3 798,0 | 8 | 3 820,0 | 11 |
| 22.11.2018 10:15:13 | 36 | 3 662,0 | 26 | 3 702,0 | 6 | 3 750,0 | 3 796,0 | 2 | 3 798,0 | 8 | 3 820,0 | 11 |
| 22.11.2018 10:14:47 | 40 | 3 662,0 | 30 | 3 702,0 | 10 | 3 750,0 | 3 796,0 | 2 | 3 798,0 | 8 | 3 820,0 | 11 |
| 22.11.2018 10:14:47 | 40 | 3 662,0 | 30 | 3 702,0 | 10 | 3 750,0 | 3 796,0 | 2 | 3 798,0 | 8 | 3 820,0 | 11 |
| 22.11.2018 10:14:47 | 40 | 3 662,0 | 30 | 3 702,0 | 10 | 3 750,0 | 3 768,0 | 2 | 3 798,0 | 8 | 3 820,0 | 11 |
| 22.11.2018 10:14:47 | 40 | 3 662,0 | 30 | 3 702,0 | 10 | 3 750,0 | 3 768,0 | 2 | 3 798,0 | 8 | 3 820,0 | 11 |
| 22.11.2018 10:13:45 | 40 | 3 662,0 | 30 | 3 702,0 | 10 | 3 750,0 | 3 760,0 | 4 | 3 768,0 | 6 | 3 798,0 | 12 |
| 22.11.2018 10:13:45 | 40 | 3 662,0 | 30 | 3 702,0 | 10 | 3 750,0 | 3 760,0 | 4 | 3 768,0 | 6 | 3 798,0 | 12 |
| 22.11.2018 10:13:45 | 40 | 3 662,0 | 30 | 3 702,0 | 10 | 3 750,0 | 3 760,0 | 4 | 3 796,0 | 6 | 3 798,0 | 12 |
| 22.11.2018 10:13:45 | 40 | 3 662,0 | 30 | 3 702,0 | 10 | 3 750,0 | 3 760,0 | 4 | 3 796,0 | 6 | 3 798,0 | 12 |
| 22.11.2018 10:12:50 | 40 | 3 662,0 | 30 | 3 702,0 | 10 | 3 750,0 | 3 796,0 | 2 | 3 798,0 | 8 | 3 820,0 | 11 |
| 22.11.2018 09:15:21 | 40 | 3 662,0 | 30 | 3 702,0 | 10 | 3 750,0 | 3 796,0 | 2 | 3 798,0 | 8 | 3 800,0 | 12 |
| 22.11.2018 09:15:21 | 40 | 3 662,0 | 30 | 3 702,0 | 10 | 3 750,0 | 3 796,0 | 2 | 3 798,0 | 8 | 3 800,0 | 12 |
| 22.11.2018 09:15:20 | 40 | 3 662,0 | 30 | 3 702,0 | 10 | 3 750,0 | 3 798,0 | 8 | 3 800,0 | 12 | 3 820,0 | 15 |
| 22.11.2018 09:15:20 | 40 | 3 662,0 | 30 | 3 702,0 | 10 | 3 750,0 | 3 798,0 | 8 | 3 800,0 | 12 | 3 820,0 | 15 |
| 22.11.2018 09:00:08 | 40 | 3 662,0 | 30 | 3 702,0 | 10 | 3 750,0 | 3 798,0 | 2 | 3 800,0 | 6 | 3 820,0 | 9 |
| 21.11.2018 17:13:03 | 30 | 3 610,0 | 20 | 3 642,0 | 10 | 3 644,0 | 3 798,0 | 2 | 3 800,0 | 6 | 3 820,0 | 9 |
| 21.11.2018 17:13:03 | 30 | 3 610,0 | 20 | 3 642,0 | 10 | 3 644,0 | 3 798,0 | 2 | 3 800,0 | 6 | 3 820,0 | 9 |
| 21.11.2018 17:05:07 | 30 | 3 610,0 | 20 | 3 642,0 | 10 | 3 644,0 | 3 796,0 | 2 | 3 798,0 | 8 | 3 800,0 | 22 |
| 21.11.2018 16:59:43 | 30 | 3 610,0 | 20 | 3 642,0 | 10 | 3 644,0 | 3 796,0 | 2 | 3 798,0 | 8 | 3 800,0 | 22 |
| 21.11.2018 16:59:43 | 30 | 3 610,0 | 20 | 3 642,0 | 10 | 3 644,0 | 3 796,0 | 2 | 3 798,0 | 8 | 3 800,0 | 22 |
| 21.11.2018 16:59:29 | 22 | 3 642,0 | 12 | 3 644,0 | 2 | 3 750,0 | 3 796,0 | 2 | 3 798,0 | 8 | 3 800,0 | 22 |
| 21.11.2018 16:59:29 | 22 | 3 642,0 | 12 | 3 644,0 | 2 | 3 750,0 | 3 796,0 | 2 | 3 798,0 | 8 | 3 800,0 | 22 |
| 21.11.2018 16:59:29 | 22 | 3 642,0 | 12 | 3 644,0 | 2 | 3 750,0 | 3 768,0 | 2 | 3 798,0 | 8 | 3 800,0 | 22 |
| 21.11.2018 16:59:29 | 22 | 3 642,0 | 12 | 3 644,0 | 2 | 3 750,0 | 3 768,0 | 2 | 3 798,0 | 8 | 3 800,0 | 22 |
| 21.11.2018 16:59:29 | 30 | 3 610,0 | 20 | 3 642,0 | 10 | 3 644,0 | 3 768,0 | 2 | 3 798,0 | 8 | 3 800,0 | 22 |
| 21.11.2018 16:59:29 | 30 | 3 610,0 | 20 | 3 642,0 | 10 | 3 644,0 | 3 768,0 | 2 | 3 798,0 | 8 | 3 800,0 | 22 |
| 21.11.2018 16:59:29 | 30 | 3 610,0 | 20 | 3 642,0 | 10 | 3 644,0 | 3 768,0 | 2 | 3 798,0 | 8 | 3 800,0 | 22 |
| 21.11.2018 16:56:31 | 30 | 3 610,0 | 20 | 3 642,0 | 10 | 3 644,0 | 3 750,0 | 8 | 3 768,0 | 10 | 3 798,0 | 16 |
| 21.11.2018 16:45:31 | 30 | 3 640,0 | 20 | 3 642,0 | 10 | 3 644,0 | 3 750,0 | 8 | 3 768,0 | 10 | 3 798,0 | 16 |
| 21.11.2018 16:45:31 | 30 | 3 640,0 | 20 | 3 642,0 | 10 | 3 644,0 | 3 750,0 | 8 | 3 768,0 | 10 | 3 798,0 | 16 |
| 21.11.2018 16:45:30 | 30 | 3 640,0 | 20 | 3 642,0 | 10 | 3 644,0 | 3 750,0 | 8 | 3 796,0 | 10 | 3 798,0 | 16 |
| 21.11.2018 16:45:30 | 30 | 3 640,0 | 20 | 3 642,0 | 10 | 3 644,0 | 3 750,0 | 8 | 3 796,0 | 10 | 3 798,0 | 16 |
| 21.11.2018 16:45:06 | 30 | 3 640,0 | 20 | 3 642,0 | 10 | 3 644,0 | 3 796,0 | 2 | 3 798,0 | 8 | 3 800,0 | 22 |
| 21.11.2018 16:45:06 | 30 | 3 640,0 | 20 | 3 642,0 | 10 | 3 644,0 | 3 796,0 | 2 | 3 798,0 | 8 | 3 800,0 | 22 |