RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2018 16:59:43 | 30 | 3 610,0 | 20 | 3 642,0 | 10 | 3 644,0 | 3 796,0 | 2 | 3 798,0 | 8 | 3 800,0 | 22 |
| 21.11.2018 16:59:43 | 30 | 3 610,0 | 20 | 3 642,0 | 10 | 3 644,0 | 3 796,0 | 2 | 3 798,0 | 8 | 3 800,0 | 22 |
| 21.11.2018 16:59:29 | 22 | 3 642,0 | 12 | 3 644,0 | 2 | 3 750,0 | 3 796,0 | 2 | 3 798,0 | 8 | 3 800,0 | 22 |
| 21.11.2018 16:59:29 | 22 | 3 642,0 | 12 | 3 644,0 | 2 | 3 750,0 | 3 796,0 | 2 | 3 798,0 | 8 | 3 800,0 | 22 |
| 21.11.2018 16:59:29 | 22 | 3 642,0 | 12 | 3 644,0 | 2 | 3 750,0 | 3 768,0 | 2 | 3 798,0 | 8 | 3 800,0 | 22 |
| 21.11.2018 16:59:29 | 22 | 3 642,0 | 12 | 3 644,0 | 2 | 3 750,0 | 3 768,0 | 2 | 3 798,0 | 8 | 3 800,0 | 22 |
| 21.11.2018 16:59:29 | 30 | 3 610,0 | 20 | 3 642,0 | 10 | 3 644,0 | 3 768,0 | 2 | 3 798,0 | 8 | 3 800,0 | 22 |
| 21.11.2018 16:59:29 | 30 | 3 610,0 | 20 | 3 642,0 | 10 | 3 644,0 | 3 768,0 | 2 | 3 798,0 | 8 | 3 800,0 | 22 |
| 21.11.2018 16:59:29 | 30 | 3 610,0 | 20 | 3 642,0 | 10 | 3 644,0 | 3 768,0 | 2 | 3 798,0 | 8 | 3 800,0 | 22 |
| 21.11.2018 16:56:31 | 30 | 3 610,0 | 20 | 3 642,0 | 10 | 3 644,0 | 3 750,0 | 8 | 3 768,0 | 10 | 3 798,0 | 16 |
| 21.11.2018 16:45:31 | 30 | 3 640,0 | 20 | 3 642,0 | 10 | 3 644,0 | 3 750,0 | 8 | 3 768,0 | 10 | 3 798,0 | 16 |
| 21.11.2018 16:45:31 | 30 | 3 640,0 | 20 | 3 642,0 | 10 | 3 644,0 | 3 750,0 | 8 | 3 768,0 | 10 | 3 798,0 | 16 |
| 21.11.2018 16:45:30 | 30 | 3 640,0 | 20 | 3 642,0 | 10 | 3 644,0 | 3 750,0 | 8 | 3 796,0 | 10 | 3 798,0 | 16 |
| 21.11.2018 16:45:30 | 30 | 3 640,0 | 20 | 3 642,0 | 10 | 3 644,0 | 3 750,0 | 8 | 3 796,0 | 10 | 3 798,0 | 16 |
| 21.11.2018 16:45:06 | 30 | 3 640,0 | 20 | 3 642,0 | 10 | 3 644,0 | 3 796,0 | 2 | 3 798,0 | 8 | 3 800,0 | 22 |
| 21.11.2018 16:45:06 | 30 | 3 640,0 | 20 | 3 642,0 | 10 | 3 644,0 | 3 796,0 | 2 | 3 798,0 | 8 | 3 800,0 | 22 |
| 21.11.2018 16:45:05 | 30 | 3 640,0 | 20 | 3 642,0 | 10 | 3 644,0 | 3 768,0 | 2 | 3 798,0 | 8 | 3 800,0 | 22 |
| 21.11.2018 16:29:37 | 30 | 3 640,0 | 20 | 3 642,0 | 10 | 3 644,0 | 3 768,0 | 2 | 3 770,0 | 10 | 3 798,0 | 16 |
| 21.11.2018 16:29:37 | 30 | 3 640,0 | 20 | 3 642,0 | 10 | 3 644,0 | 3 768,0 | 2 | 3 770,0 | 10 | 3 798,0 | 16 |
| 21.11.2018 16:28:22 | 30 | 3 610,0 | 20 | 3 640,0 | 10 | 3 642,0 | 3 768,0 | 2 | 3 770,0 | 10 | 3 798,0 | 16 |
| 21.11.2018 16:14:20 | 30 | 3 610,0 | 20 | 3 640,0 | 10 | 3 642,0 | 3 768,0 | 2 | 3 770,0 | 10 | 3 798,0 | 36 |
| 21.11.2018 16:14:20 | 30 | 3 610,0 | 20 | 3 640,0 | 10 | 3 642,0 | 3 768,0 | 2 | 3 770,0 | 10 | 3 798,0 | 36 |
| 21.11.2018 16:14:04 | 23 | 3 550,0 | 20 | 3 610,0 | 10 | 3 640,0 | 3 768,0 | 2 | 3 770,0 | 10 | 3 798,0 | 36 |
| 21.11.2018 13:40:47 | 30 | 3 610,0 | 20 | 3 612,0 | 10 | 3 640,0 | 3 768,0 | 2 | 3 770,0 | 10 | 3 798,0 | 36 |
| 21.11.2018 13:40:47 | 30 | 3 610,0 | 20 | 3 612,0 | 10 | 3 640,0 | 3 768,0 | 2 | 3 770,0 | 10 | 3 798,0 | 36 |
| 21.11.2018 13:40:47 | 30 | 3 610,0 | 20 | 3 612,0 | 10 | 3 640,0 | 3 768,0 | 2 | 3 770,0 | 10 | 3 798,0 | 36 |
| 21.11.2018 13:36:58 | 30 | 3 610,0 | 20 | 3 612,0 | 10 | 3 640,0 | 3 768,0 | 4 | 3 770,0 | 12 | 3 798,0 | 38 |
| 21.11.2018 13:36:58 | 30 | 3 610,0 | 20 | 3 612,0 | 10 | 3 640,0 | 3 768,0 | 4 | 3 770,0 | 12 | 3 798,0 | 38 |
| 21.11.2018 13:35:58 | 23 | 3 550,0 | 20 | 3 610,0 | 10 | 3 612,0 | 3 768,0 | 4 | 3 770,0 | 12 | 3 798,0 | 38 |
| 21.11.2018 12:28:32 | 30 | 3 600,0 | 20 | 3 610,0 | 10 | 3 612,0 | 3 768,0 | 4 | 3 770,0 | 12 | 3 798,0 | 38 |
| 21.11.2018 12:28:32 | 30 | 3 600,0 | 20 | 3 610,0 | 10 | 3 612,0 | 3 768,0 | 4 | 3 770,0 | 12 | 3 798,0 | 38 |
| 21.11.2018 12:27:41 | 30 | 3 600,0 | 20 | 3 610,0 | 10 | 3 612,0 | 3 770,0 | 8 | 3 798,0 | 34 | 3 800,0 | 48 |
| 21.11.2018 11:53:31 | 30 | 3 600,0 | 20 | 3 610,0 | 10 | 3 612,0 | 3 770,0 | 8 | 3 790,0 | 12 | 3 798,0 | 38 |
| 21.11.2018 11:36:44 | 30 | 3 600,0 | 20 | 3 610,0 | 10 | 3 612,0 | 3 770,0 | 8 | 3 790,0 | 12 | 3 798,0 | 38 |
| 21.11.2018 11:36:44 | 30 | 3 600,0 | 20 | 3 610,0 | 10 | 3 612,0 | 3 770,0 | 8 | 3 790,0 | 12 | 3 798,0 | 38 |
| 21.11.2018 11:36:44 | 30 | 3 600,0 | 20 | 3 610,0 | 10 | 3 612,0 | 3 770,0 | 8 | 3 796,0 | 12 | 3 798,0 | 38 |
| 21.11.2018 11:36:44 | 30 | 3 600,0 | 20 | 3 610,0 | 10 | 3 612,0 | 3 770,0 | 8 | 3 796,0 | 12 | 3 798,0 | 38 |
| 21.11.2018 11:30:34 | 30 | 3 600,0 | 20 | 3 610,0 | 10 | 3 612,0 | 3 796,0 | 4 | 3 798,0 | 30 | 3 800,0 | 44 |
| 21.11.2018 11:30:34 | 30 | 3 600,0 | 20 | 3 610,0 | 10 | 3 612,0 | 3 796,0 | 4 | 3 798,0 | 30 | 3 800,0 | 44 |
| 21.11.2018 11:30:05 | 40 | 3 540,0 | 20 | 3 600,0 | 10 | 3 610,0 | 3 796,0 | 4 | 3 798,0 | 30 | 3 800,0 | 44 |
| 21.11.2018 11:13:08 | 30 | 3 600,0 | 20 | 3 602,0 | 10 | 3 610,0 | 3 796,0 | 4 | 3 798,0 | 30 | 3 800,0 | 44 |
| 21.11.2018 11:13:08 | 30 | 3 600,0 | 20 | 3 602,0 | 10 | 3 610,0 | 3 796,0 | 4 | 3 798,0 | 30 | 3 800,0 | 44 |
| 21.11.2018 10:23:39 | 40 | 3 540,0 | 20 | 3 600,0 | 10 | 3 602,0 | 3 796,0 | 4 | 3 798,0 | 30 | 3 800,0 | 44 |
| 21.11.2018 10:23:39 | 40 | 3 540,0 | 20 | 3 600,0 | 10 | 3 602,0 | 3 796,0 | 4 | 3 798,0 | 30 | 3 800,0 | 44 |
| 21.11.2018 10:23:38 | 40 | 3 540,0 | 20 | 3 600,0 | 10 | 3 602,0 | 3 790,0 | 4 | 3 798,0 | 30 | 3 800,0 | 44 |
| 21.11.2018 10:23:38 | 40 | 3 540,0 | 20 | 3 600,0 | 10 | 3 602,0 | 3 790,0 | 4 | 3 798,0 | 30 | 3 800,0 | 44 |
| 21.11.2018 10:23:38 | 40 | 3 540,0 | 20 | 3 600,0 | 10 | 3 602,0 | 3 790,0 | 4 | 3 798,0 | 30 | 3 800,0 | 44 |
| 21.11.2018 10:20:53 | 40 | 3 540,0 | 20 | 3 600,0 | 10 | 3 602,0 | 3 650,0 | 1 | 3 790,0 | 5 | 3 798,0 | 31 |
| 21.11.2018 10:20:53 | 40 | 3 540,0 | 20 | 3 600,0 | 10 | 3 602,0 | 3 650,0 | 1 | 3 790,0 | 5 | 3 798,0 | 31 |
| 21.11.2018 10:20:53 | 40 | 3 540,0 | 20 | 3 600,0 | 10 | 3 602,0 | 3 650,0 | 1 | 3 796,0 | 5 | 3 798,0 | 31 |