RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2018 14:18:38 | 25 | 3 542,0 | 15 | 3 600,0 | 5 | 3 680,0 | 3 740,0 | 8 | 3 790,0 | 12 | 3 800,0 | 26 |
| 20.11.2018 14:18:38 | 25 | 3 542,0 | 15 | 3 600,0 | 5 | 3 680,0 | 3 740,0 | 8 | 3 790,0 | 12 | 3 800,0 | 26 |
| 20.11.2018 14:17:54 | 25 | 3 542,0 | 15 | 3 600,0 | 5 | 3 680,0 | 3 740,0 | 8 | 3 800,0 | 22 | 3 820,0 | 25 |
| 20.11.2018 14:07:44 | 25 | 3 542,0 | 15 | 3 600,0 | 5 | 3 680,0 | 3 740,0 | 8 | 3 748,0 | 12 | 3 800,0 | 26 |
| 20.11.2018 14:07:44 | 25 | 3 542,0 | 15 | 3 600,0 | 5 | 3 680,0 | 3 740,0 | 8 | 3 748,0 | 12 | 3 800,0 | 26 |
| 20.11.2018 14:07:44 | 25 | 3 542,0 | 15 | 3 600,0 | 5 | 3 680,0 | 3 740,0 | 8 | 3 798,0 | 12 | 3 800,0 | 26 |
| 20.11.2018 14:07:44 | 25 | 3 542,0 | 15 | 3 600,0 | 5 | 3 680,0 | 3 740,0 | 8 | 3 798,0 | 12 | 3 800,0 | 26 |
| 20.11.2018 14:07:26 | 25 | 3 542,0 | 15 | 3 600,0 | 5 | 3 680,0 | 3 798,0 | 4 | 3 800,0 | 18 | 3 820,0 | 21 |
| 20.11.2018 14:07:26 | 25 | 3 542,0 | 15 | 3 600,0 | 5 | 3 680,0 | 3 798,0 | 4 | 3 800,0 | 18 | 3 820,0 | 21 |
| 20.11.2018 14:07:26 | 25 | 3 542,0 | 15 | 3 600,0 | 5 | 3 680,0 | 3 748,0 | 4 | 3 800,0 | 18 | 3 820,0 | 21 |
| 20.11.2018 13:57:02 | 25 | 3 542,0 | 15 | 3 600,0 | 5 | 3 680,0 | 3 748,0 | 4 | 3 750,0 | 12 | 3 800,0 | 26 |
| 20.11.2018 13:57:02 | 25 | 3 542,0 | 15 | 3 600,0 | 5 | 3 680,0 | 3 748,0 | 4 | 3 750,0 | 12 | 3 800,0 | 26 |
| 20.11.2018 13:57:02 | 25 | 3 542,0 | 15 | 3 600,0 | 5 | 3 680,0 | 3 748,0 | 4 | 3 750,0 | 12 | 3 800,0 | 26 |
| 20.11.2018 10:20:03 | 32 | 3 542,0 | 22 | 3 600,0 | 12 | 3 680,0 | 3 748,0 | 4 | 3 750,0 | 12 | 3 800,0 | 26 |
| 20.11.2018 10:20:03 | 32 | 3 542,0 | 22 | 3 600,0 | 12 | 3 680,0 | 3 748,0 | 4 | 3 750,0 | 12 | 3 800,0 | 26 |
| 20.11.2018 10:19:27 | 32 | 3 542,0 | 22 | 3 600,0 | 12 | 3 680,0 | 3 750,0 | 8 | 3 800,0 | 22 | 3 820,0 | 25 |
| 20.11.2018 09:40:44 | 32 | 3 542,0 | 22 | 3 600,0 | 12 | 3 680,0 | 3 750,0 | 8 | 3 782,0 | 12 | 3 800,0 | 26 |
| 20.11.2018 09:40:44 | 32 | 3 542,0 | 22 | 3 600,0 | 12 | 3 680,0 | 3 750,0 | 8 | 3 782,0 | 12 | 3 800,0 | 26 |
| 20.11.2018 09:40:43 | 32 | 3 542,0 | 22 | 3 600,0 | 12 | 3 680,0 | 3 750,0 | 8 | 3 798,0 | 12 | 3 800,0 | 26 |
| 20.11.2018 09:40:43 | 32 | 3 542,0 | 22 | 3 600,0 | 12 | 3 680,0 | 3 750,0 | 8 | 3 798,0 | 12 | 3 800,0 | 26 |
| 20.11.2018 09:29:38 | 32 | 3 542,0 | 22 | 3 600,0 | 12 | 3 680,0 | 3 798,0 | 4 | 3 800,0 | 18 | 3 820,0 | 21 |
| 20.11.2018 09:29:38 | 32 | 3 542,0 | 22 | 3 600,0 | 12 | 3 680,0 | 3 798,0 | 4 | 3 800,0 | 18 | 3 820,0 | 21 |
| 20.11.2018 09:29:03 | 32 | 3 542,0 | 22 | 3 600,0 | 12 | 3 680,0 | 3 800,0 | 14 | 3 820,0 | 17 | 3 848,0 | 21 |
| 20.11.2018 09:29:03 | 32 | 3 542,0 | 22 | 3 600,0 | 12 | 3 680,0 | 3 800,0 | 14 | 3 820,0 | 17 | 3 848,0 | 21 |
| 20.11.2018 09:20:26 | 32 | 3 542,0 | 22 | 3 600,0 | 12 | 3 680,0 | 3 798,0 | 4 | 3 800,0 | 18 | 3 820,0 | 21 |
| 20.11.2018 09:20:26 | 32 | 3 542,0 | 22 | 3 600,0 | 12 | 3 680,0 | 3 798,0 | 4 | 3 800,0 | 18 | 3 820,0 | 21 |
| 20.11.2018 09:14:23 | 40 | 3 540,0 | 20 | 3 542,0 | 10 | 3 600,0 | 3 798,0 | 4 | 3 800,0 | 18 | 3 820,0 | 21 |
| 20.11.2018 09:08:51 | 33 | 3 500,0 | 30 | 3 540,0 | 10 | 3 600,0 | 3 798,0 | 4 | 3 800,0 | 18 | 3 820,0 | 21 |
| 20.11.2018 09:08:51 | 33 | 3 500,0 | 30 | 3 540,0 | 10 | 3 600,0 | 3 798,0 | 4 | 3 800,0 | 18 | 3 820,0 | 21 |
| 20.11.2018 09:00:08 | 24 | 3 390,0 | 23 | 3 500,0 | 20 | 3 540,0 | 3 798,0 | 4 | 3 800,0 | 18 | 3 820,0 | 21 |
| 19.11.2018 17:20:18 | 33 | 3 500,0 | 30 | 3 540,0 | 10 | 3 680,0 | 3 798,0 | 4 | 3 800,0 | 18 | 3 820,0 | 21 |
| 19.11.2018 17:20:18 | 33 | 3 500,0 | 30 | 3 540,0 | 10 | 3 680,0 | 3 798,0 | 4 | 3 800,0 | 18 | 3 820,0 | 21 |
| 19.11.2018 17:20:14 | 33 | 3 500,0 | 30 | 3 540,0 | 10 | 3 680,0 | 3 796,0 | 4 | 3 798,0 | 14 | 3 800,0 | 28 |
| 19.11.2018 17:20:14 | 33 | 3 500,0 | 30 | 3 540,0 | 10 | 3 680,0 | 3 796,0 | 4 | 3 798,0 | 14 | 3 800,0 | 28 |
| 19.11.2018 17:05:07 | 34 | 3 540,0 | 14 | 3 650,0 | 10 | 3 680,0 | 3 758,0 | 4 | 3 760,0 | 12 | 3 798,0 | 22 |
| 19.11.2018 16:43:53 | 34 | 3 540,0 | 14 | 3 650,0 | 10 | 3 680,0 | 3 758,0 | 4 | 3 760,0 | 12 | 3 798,0 | 22 |
| 19.11.2018 15:16:47 | 34 | 3 540,0 | 14 | 3 650,0 | 10 | 3 680,0 | 3 758,0 | 4 | 3 760,0 | 12 | 3 798,0 | 22 |
| 19.11.2018 13:28:17 | 34 | 3 540,0 | 14 | 3 650,0 | 10 | 3 680,0 | 3 758,0 | 4 | 3 760,0 | 12 | 3 798,0 | 22 |
| 19.11.2018 11:47:44 | 34 | 3 540,0 | 14 | 3 650,0 | 10 | 3 680,0 | 3 758,0 | 4 | 3 760,0 | 12 | 3 798,0 | 22 |
| 19.11.2018 10:05:20 | 15 | 3 530,0 | 14 | 3 650,0 | 10 | 3 680,0 | 3 758,0 | 4 | 3 760,0 | 12 | 3 798,0 | 22 |
| 19.11.2018 09:57:44 | 27 | 3 520,0 | 14 | 3 650,0 | 10 | 3 680,0 | 3 758,0 | 4 | 3 760,0 | 12 | 3 798,0 | 22 |
| 19.11.2018 09:57:44 | 27 | 3 520,0 | 14 | 3 650,0 | 10 | 3 680,0 | 3 758,0 | 4 | 3 760,0 | 12 | 3 798,0 | 22 |
| 19.11.2018 09:57:10 | 27 | 3 520,0 | 14 | 3 650,0 | 10 | 3 680,0 | 3 760,0 | 8 | 3 798,0 | 18 | 3 800,0 | 32 |
| 19.11.2018 09:37:07 | 27 | 3 520,0 | 14 | 3 650,0 | 10 | 3 680,0 | 3 760,0 | 8 | 3 798,0 | 22 | 3 800,0 | 36 |
| 19.11.2018 09:37:07 | 27 | 3 520,0 | 14 | 3 650,0 | 10 | 3 680,0 | 3 760,0 | 8 | 3 798,0 | 22 | 3 800,0 | 36 |
| 19.11.2018 09:33:49 | 27 | 3 520,0 | 14 | 3 650,0 | 10 | 3 680,0 | 3 798,0 | 14 | 3 800,0 | 28 | 3 820,0 | 31 |
| 19.11.2018 09:33:49 | 27 | 3 520,0 | 14 | 3 650,0 | 10 | 3 680,0 | 3 798,0 | 14 | 3 800,0 | 28 | 3 820,0 | 31 |
| 19.11.2018 09:32:56 | 27 | 3 520,0 | 14 | 3 650,0 | 10 | 3 680,0 | 3 798,0 | 14 | 3 800,0 | 28 | 3 820,0 | 31 |
| 19.11.2018 09:32:56 | 27 | 3 520,0 | 14 | 3 650,0 | 10 | 3 680,0 | 3 798,0 | 14 | 3 800,0 | 28 | 3 820,0 | 31 |
| 19.11.2018 09:27:24 | 18 | 3 390,0 | 17 | 3 520,0 | 4 | 3 650,0 | 3 798,0 | 14 | 3 800,0 | 28 | 3 820,0 | 31 |