RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.01. 17:00 14.01. 17:00 16.01. 17:00 17.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.01.2020 14:56:11	550	48,2	350	48,4	50	50,0	51,5	14	52,0	544	53,0	1 159
15.01.2020 14:56:11	550	48,2	350	48,4	50	50,0	51,5	14	52,0	544	53,0	1 159
15.01.2020 14:01:56	550	48,2	350	48,4	50	50,0	52,0	530	53,0	1 145	54,0	1 245
15.01.2020 14:01:56	550	48,2	350	48,4	50	50,0	52,0	530	53,0	1 145	54,0	1 245
15.01.2020 13:50:16	550	48,2	350	48,4	50	50,0	52,0	80	53,0	695	54,0	795
15.01.2020 13:50:16	550	48,2	350	48,4	50	50,0	52,0	80	53,0	695	54,0	795
15.01.2020 12:59:54	550	48,2	350	48,4	50	50,0	52,0	68	53,0	683	54,0	783
15.01.2020 12:59:54	550	48,2	350	48,4	50	50,0	52,0	68	53,0	683	54,0	783
15.01.2020 12:58:05	550	48,2	350	48,4	50	50,0	52,0	53	53,0	668	54,0	768
15.01.2020 12:51:40	550	48,2	350	48,4	50	50,0	52,0	53	53,0	468	54,0	568
15.01.2020 12:31:39	550	48,2	350	48,4	50	50,0	52,0	53	53,0	468	54,0	568
15.01.2020 12:31:39	550	48,2	350	48,4	50	50,0	52,0	53	53,0	468	54,0	568
15.01.2020 11:46:32	550	48,2	350	48,4	50	50,0	53,0	415	54,0	515	59,0	615
15.01.2020 11:46:32	550	48,2	350	48,4	50	50,0	53,0	415	54,0	515	59,0	615
15.01.2020 11:44:32	700	47,8	500	48,2	300	48,4	53,0	415	54,0	515	59,0	615
15.01.2020 11:44:32	700	47,8	500	48,2	300	48,4	53,0	415	54,0	515	59,0	615
15.01.2020 11:26:28	800	47,6	400	47,8	200	48,2	53,0	415	54,0	515	59,0	615
15.01.2020 11:24:58	760	47,8	560	48,0	200	48,2	53,0	415	54,0	515	59,0	615
15.01.2020 11:24:58	760	47,8	560	48,0	200	48,2	53,0	415	54,0	515	59,0	615
15.01.2020 11:24:01	960	47,6	560	47,8	360	48,0	53,0	415	54,0	515	59,0	615
15.01.2020 11:24:01	960	47,6	560	47,8	360	48,0	53,0	415	54,0	515	59,0	615
15.01.2020 11:23:09	900	47,4	600	47,6	200	47,8	53,0	415	54,0	515	59,0	615
15.01.2020 11:23:09	900	47,4	600	47,6	200	47,8	53,0	415	54,0	515	59,0	615
15.01.2020 11:17:43	800	47,2	700	47,4	400	47,6	53,0	415	54,0	515	59,0	615
15.01.2020 11:15:43	800	47,2	700	47,4	400	47,6	53,0	415	54,0	515	59,0	615
15.01.2020 11:15:43	800	47,2	700	47,4	400	47,6	53,0	415	54,0	515	59,0	615
15.01.2020 11:14:38	700	47,2	600	47,4	300	47,6	53,0	415	54,0	515	59,0	615
15.01.2020 11:14:38	700	47,2	600	47,4	300	47,6	53,0	415	54,0	515	59,0	615
15.01.2020 11:11:33	700	47,2	600	47,4	300	47,6	53,0	315	54,0	415	59,0	515
15.01.2020 11:11:33	700	47,2	600	47,4	300	47,6	53,0	315	54,0	415	59,0	515
15.01.2020 11:11:33	700	47,2	600	47,4	300	47,6	53,0	315	54,0	415	59,0	515
15.01.2020 11:09:40	700	47,2	600	47,4	300	47,6	52,0	454	53,0	769	54,0	869
15.01.2020 11:09:40	700	47,2	600	47,4	300	47,6	52,0	454	53,0	769	54,0	869
15.01.2020 11:09:01	600	47,2	500	47,4	200	47,6	52,0	454	53,0	769	54,0	869
15.01.2020 11:09:01	600	47,2	500	47,4	200	47,6	52,0	454	53,0	769	54,0	869
15.01.2020 11:08:19	600	47,4	300	47,6	100	48,2	52,0	454	53,0	769	54,0	869
15.01.2020 11:07:28	500	47,6	300	48,0	100	48,2	52,0	454	53,0	769	54,0	869
15.01.2020 11:06:36	400	47,6	300	48,0	100	48,2	52,0	454	53,0	769	54,0	869
15.01.2020 10:04:36	600	47,4	300	48,0	100	48,2	52,0	454	53,0	769	54,0	869
15.01.2020 10:04:36	600	47,4	300	48,0	100	48,2	52,0	454	53,0	769	54,0	869
15.01.2020 10:04:10	600	47,2	500	47,4	200	48,0	52,0	454	53,0	769	54,0	869
15.01.2020 09:51:01	600	47,4	300	47,6	200	48,0	52,0	454	53,0	769	54,0	869
15.01.2020 09:51:01	600	47,4	300	47,6	200	48,0	52,0	454	53,0	769	54,0	869
15.01.2020 09:48:30	500	47,2	400	47,4	100	47,6	52,0	454	53,0	769	54,0	869
15.01.2020 09:47:33	400	47,2	300	47,4	100	47,6	52,0	454	53,0	769	54,0	869
15.01.2020 09:47:33	400	47,2	300	47,4	100	47,6	52,0	454	53,0	769	54,0	869
15.01.2020 09:47:27	400	47,2	300	47,4	100	47,6	52,0	354	53,0	669	54,0	769
15.01.2020 09:47:27	400	47,2	300	47,4	100	47,6	52,0	354	53,0	669	54,0	769
15.01.2020 09:44:43	585	46,8	300	47,2	200	47,4	52,0	354	53,0	669	54,0	769
15.01.2020 09:44:43	585	46,8	300	47,2	200	47,4	52,0	354	53,0	669	54,0	769

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies