RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2020 16:17:36 | 695 | 48,0 | 395 | 48,2 | 295 | 48,4 | 53,0 | 115 | 54,0 | 215 | 55,0 | 315 |
| 02.01.2020 15:57:08 | 595 | 48,0 | 395 | 48,2 | 295 | 48,4 | 53,0 | 115 | 54,0 | 215 | 55,0 | 315 |
| 02.01.2020 15:57:08 | 595 | 48,0 | 395 | 48,2 | 295 | 48,4 | 53,0 | 115 | 54,0 | 215 | 55,0 | 315 |
| 02.01.2020 15:57:08 | 595 | 48,0 | 395 | 48,2 | 295 | 48,4 | 53,0 | 115 | 54,0 | 215 | 55,0 | 315 |
| 02.01.2020 14:35:06 | 600 | 48,0 | 400 | 48,2 | 300 | 48,4 | 53,0 | 115 | 54,0 | 215 | 55,0 | 315 |
| 02.01.2020 14:35:06 | 600 | 48,0 | 400 | 48,2 | 300 | 48,4 | 53,0 | 115 | 54,0 | 215 | 55,0 | 315 |
| 02.01.2020 12:34:02 | 600 | 48,0 | 400 | 48,2 | 300 | 48,4 | 53,0 | 100 | 54,0 | 200 | 55,0 | 300 |
| 02.01.2020 12:13:32 | 700 | 48,0 | 500 | 48,2 | 300 | 48,4 | 53,0 | 100 | 54,0 | 200 | 55,0 | 300 |
| 02.01.2020 12:13:32 | 700 | 48,0 | 500 | 48,2 | 300 | 48,4 | 53,0 | 100 | 54,0 | 200 | 55,0 | 300 |
| 02.01.2020 11:51:51 | 600 | 48,0 | 400 | 48,2 | 200 | 48,4 | 53,0 | 100 | 54,0 | 200 | 55,0 | 300 |
| 02.01.2020 11:21:05 | 600 | 48,0 | 400 | 48,2 | 200 | 48,4 | 53,0 | 100 | 54,0 | 200 | 55,0 | 300 |
| 02.01.2020 11:01:28 | 600 | 48,0 | 400 | 48,2 | 200 | 48,4 | 53,0 | 100 | 54,0 | 200 | 55,0 | 300 |
| 02.01.2020 10:51:08 | 600 | 48,0 | 400 | 48,2 | 200 | 48,4 | 53,0 | 100 | 54,0 | 200 | 55,0 | 300 |
| 02.01.2020 10:51:08 | 600 | 48,0 | 400 | 48,2 | 200 | 48,4 | 53,0 | 100 | 54,0 | 200 | 55,0 | 300 |
| 02.01.2020 10:48:33 | 500 | 46,6 | 400 | 48,0 | 200 | 48,2 | 53,0 | 100 | 54,0 | 200 | 55,0 | 300 |
| 02.01.2020 10:48:33 | 500 | 46,6 | 400 | 48,0 | 200 | 48,2 | 53,0 | 100 | 54,0 | 200 | 55,0 | 300 |
| 02.01.2020 10:48:33 | 500 | 46,6 | 400 | 48,0 | 200 | 48,2 | 53,0 | 100 | 54,0 | 200 | 55,0 | 300 |
| 02.01.2020 10:24:04 | 500 | 46,6 | 400 | 48,0 | 200 | 48,2 | 51,0 | 200 | 53,0 | 300 | 54,0 | 400 |
| 02.01.2020 10:24:04 | 500 | 46,6 | 400 | 48,0 | 200 | 48,2 | 51,0 | 200 | 53,0 | 300 | 54,0 | 400 |
| 02.01.2020 09:28:36 | 500 | 46,6 | 400 | 48,0 | 200 | 48,2 | 53,0 | 100 | 54,0 | 200 | 55,0 | 300 |
| 02.01.2020 09:28:36 | 500 | 46,6 | 400 | 48,0 | 200 | 48,2 | 53,0 | 100 | 54,0 | 200 | 55,0 | 300 |
| 02.01.2020 09:03:52 | 400 | 46,6 | 300 | 48,0 | 100 | 48,2 | 53,0 | 100 | 54,0 | 200 | 55,0 | 300 |
| 02.01.2020 09:00:02 | 400 | 46,6 | 300 | 48,0 | 100 | 48,2 | 53,0 | 100 | 54,0 | 200 | 55,0 | 300 |
| 31.12.2019 17:05:06 | 520 | 48,4 | 320 | 48,6 | 120 | 51,0 | 53,0 | 100 | 54,0 | 200 | 55,0 | 300 |
| 31.12.2019 13:14:26 | 520 | 48,4 | 320 | 48,6 | 120 | 51,0 | 53,0 | 100 | 54,0 | 200 | 55,0 | 300 |
| 31.12.2019 13:14:26 | 520 | 48,4 | 320 | 48,6 | 120 | 51,0 | 53,0 | 100 | 54,0 | 200 | 55,0 | 300 |
| 31.12.2019 13:10:21 | 500 | 48,2 | 400 | 48,4 | 200 | 48,6 | 53,0 | 100 | 54,0 | 200 | 55,0 | 300 |
| 31.12.2019 13:10:21 | 500 | 48,2 | 400 | 48,4 | 200 | 48,6 | 53,0 | 100 | 54,0 | 200 | 55,0 | 300 |
| 31.12.2019 13:09:34 | 500 | 48,2 | 400 | 48,4 | 200 | 48,6 | 54,0 | 100 | 55,0 | 200 | 56,0 | 300 |
| 31.12.2019 13:09:34 | 500 | 48,2 | 400 | 48,4 | 200 | 48,6 | 54,0 | 100 | 55,0 | 200 | 56,0 | 300 |
| 31.12.2019 13:09:17 | 445 | 48,4 | 245 | 48,6 | 45 | 53,0 | 54,0 | 100 | 55,0 | 200 | 56,0 | 300 |
| 31.12.2019 13:09:17 | 445 | 48,4 | 245 | 48,6 | 45 | 53,0 | 54,0 | 100 | 55,0 | 200 | 56,0 | 300 |
| 31.12.2019 13:09:17 | 500 | 48,2 | 400 | 48,4 | 200 | 48,6 | 54,0 | 100 | 55,0 | 200 | 56,0 | 300 |
| 31.12.2019 13:09:17 | 500 | 48,2 | 400 | 48,4 | 200 | 48,6 | 54,0 | 100 | 55,0 | 200 | 56,0 | 300 |
| 31.12.2019 13:09:17 | 500 | 48,2 | 400 | 48,4 | 200 | 48,6 | 54,0 | 100 | 55,0 | 200 | 56,0 | 300 |
| 31.12.2019 12:56:24 | 500 | 48,2 | 400 | 48,4 | 200 | 48,6 | 53,0 | 755 | 54,0 | 855 | 55,0 | 955 |
| 31.12.2019 12:56:24 | 500 | 48,2 | 400 | 48,4 | 200 | 48,6 | 53,0 | 755 | 54,0 | 855 | 55,0 | 955 |
| 31.12.2019 12:56:24 | 500 | 48,2 | 400 | 48,4 | 200 | 48,6 | 53,0 | 755 | 54,0 | 855 | 55,0 | 955 |
| 31.12.2019 12:56:24 | 500 | 48,2 | 400 | 48,4 | 200 | 48,6 | 53,0 | 1 031 | 54,0 | 1 131 | 55,0 | 1 231 |
| 31.12.2019 12:56:24 | 500 | 48,2 | 400 | 48,4 | 200 | 48,6 | 53,0 | 1 031 | 54,0 | 1 131 | 55,0 | 1 231 |
| 31.12.2019 12:56:24 | 500 | 48,2 | 400 | 48,4 | 200 | 48,6 | 53,0 | 1 031 | 54,0 | 1 131 | 55,0 | 1 231 |
| 31.12.2019 11:36:01 | 500 | 48,2 | 400 | 48,4 | 200 | 48,6 | 52,5 | 124 | 53,0 | 1 155 | 54,0 | 1 255 |
| 31.12.2019 11:36:01 | 500 | 48,2 | 400 | 48,4 | 200 | 48,6 | 52,5 | 124 | 53,0 | 1 155 | 54,0 | 1 255 |
| 31.12.2019 09:53:31 | 500 | 48,0 | 300 | 48,2 | 200 | 48,4 | 52,5 | 124 | 53,0 | 1 155 | 54,0 | 1 255 |
| 31.12.2019 09:53:31 | 500 | 48,0 | 300 | 48,2 | 200 | 48,4 | 52,5 | 124 | 53,0 | 1 155 | 54,0 | 1 255 |
| 31.12.2019 09:43:53 | 500 | 48,0 | 300 | 48,2 | 200 | 48,4 | 52,5 | 100 | 53,0 | 1 131 | 54,0 | 1 231 |
| 31.12.2019 09:43:53 | 500 | 48,0 | 300 | 48,2 | 200 | 48,4 | 52,5 | 100 | 53,0 | 1 131 | 54,0 | 1 231 |
| 31.12.2019 09:00:03 | 500 | 48,0 | 300 | 48,2 | 200 | 48,4 | 53,0 | 1 031 | 54,0 | 1 131 | 55,0 | 1 231 |
| 30.12.2019 17:05:07 | 400 | 48,4 | 200 | 49,0 | 100 | 49,2 | 53,0 | 456 | 54,0 | 596 | 55,0 | 696 |
| 30.12.2019 16:49:09 | 400 | 48,4 | 200 | 49,0 | 100 | 49,2 | 53,0 | 456 | 54,0 | 596 | 55,0 | 696 |