RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 19.11. 17:00 20.11. 17:00 22.11. 17:00 25.11. 17:00 22.09. 12:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
21.11.2019 16:09:38	358	40,0	258	40,2	58	45,0	47,0	15	50,0	315	50,5	415
21.11.2019 15:48:33	358	40,0	258	40,2	58	45,0	47,0	15	50,0	215	50,5	315
21.11.2019 15:48:33	358	40,0	258	40,2	58	45,0	47,0	15	50,0	215	50,5	315
21.11.2019 15:48:33	358	40,0	258	40,2	58	45,0	47,0	15	50,0	215	50,5	315
21.11.2019 15:47:05	358	40,0	258	40,2	58	45,0	47,0	115	50,0	315	50,5	415
21.11.2019 14:47:11	358	40,0	258	40,2	58	45,0	47,0	115	50,0	215	50,5	315
21.11.2019 14:47:11	358	40,0	258	40,2	58	45,0	47,0	115	50,0	215	50,5	315
21.11.2019 14:40:03	358	40,0	258	40,2	58	45,0	47,0	39	50,0	139	50,5	239
21.11.2019 14:39:08	358	40,0	258	40,2	58	45,0	47,0	39	50,0	139	50,5	239
21.11.2019 14:07:24	358	40,0	258	40,2	58	45,0	47,0	39	50,0	139	50,5	239
21.11.2019 14:07:24	358	40,0	258	40,2	58	45,0	47,0	39	50,0	139	50,5	239
21.11.2019 14:07:24	358	40,0	258	40,2	58	45,0	47,0	39	50,0	139	50,5	239
21.11.2019 14:06:12	358	40,0	258	40,2	58	45,0	47,0	439	50,0	539	50,5	639
21.11.2019 13:57:17	358	40,0	258	40,2	58	45,0	47,0	439	50,0	539	50,5	639
21.11.2019 13:56:04	358	40,0	258	40,2	58	45,0	47,0	439	50,0	539	51,0	689
21.11.2019 13:56:04	358	40,0	258	40,2	58	45,0	47,0	439	50,0	539	51,0	689
21.11.2019 13:54:30	358	40,0	258	40,2	58	45,0	47,0	139	50,0	239	51,0	389
21.11.2019 13:20:52	358	40,0	258	40,2	58	45,0	47,0	139	50,0	239	51,0	689
21.11.2019 13:17:45	358	40,0	258	40,2	58	45,0	47,0	139	50,0	239	51,0	689
21.11.2019 13:17:45	358	40,0	258	40,2	58	45,0	47,0	139	50,0	239	51,0	689
21.11.2019 13:16:10	358	40,0	258	40,2	58	45,0	50,0	100	51,0	550	52,0	570
21.11.2019 13:16:10	358	40,0	258	40,2	58	45,0	50,0	100	51,0	550	52,0	570
21.11.2019 12:51:12	358	40,0	258	40,2	58	45,0	51,0	450	52,0	470	53,0	570
21.11.2019 12:51:12	358	40,0	258	40,2	58	45,0	51,0	450	52,0	470	53,0	570
21.11.2019 12:48:52	358	40,0	258	40,2	58	45,0	51,0	350	52,0	370	53,0	470
21.11.2019 12:48:52	358	40,0	258	40,2	58	45,0	51,0	350	52,0	370	53,0	470
21.11.2019 12:48:51	358	40,0	258	40,2	58	45,0	51,0	300	52,0	320	52,5	370
21.11.2019 12:48:51	358	40,0	258	40,2	58	45,0	51,0	300	52,0	320	52,5	370
21.11.2019 12:45:50	358	40,0	258	40,2	58	45,0	52,0	20	52,5	70	53,0	170
21.11.2019 12:45:50	358	40,0	258	40,2	58	45,0	52,0	20	52,5	70	53,0	170
21.11.2019 12:45:49	358	40,0	258	40,2	58	45,0	51,0	50	52,0	70	53,0	170
21.11.2019 12:18:00	358	40,0	258	40,2	58	45,0	51,0	50	51,5	450	52,0	470
21.11.2019 12:17:18	258	39,8	158	40,0	58	45,0	51,0	50	51,5	450	52,0	470
21.11.2019 12:07:19	258	39,8	158	40,0	58	45,0	51,0	50	51,5	450	52,0	470
21.11.2019 12:07:19	258	39,8	158	40,0	58	45,0	51,0	50	51,5	450	52,0	470
21.11.2019 12:07:19	258	39,8	158	40,0	58	45,0	51,5	400	52,0	420	52,5	470
21.11.2019 12:07:19	258	39,8	158	40,0	58	45,0	51,5	400	52,0	420	52,5	470
21.11.2019 11:43:26	258	39,8	158	40,0	58	45,0	52,0	20	52,5	70	53,0	170
21.11.2019 11:42:51	258	39,8	158	40,0	58	45,0	52,0	20	52,5	70	53,0	170
21.11.2019 11:41:53	258	39,8	158	40,0	58	45,0	52,0	20	52,5	70	53,0	170
21.11.2019 11:26:08	258	39,8	158	40,0	58	45,0	52,0	20	52,5	70	53,0	170
21.11.2019 11:26:08	258	39,8	158	40,0	58	45,0	52,0	20	52,5	70	53,0	170
21.11.2019 11:23:32	258	39,8	158	40,0	58	45,0	52,0	20	53,0	120	54,0	420
21.11.2019 11:16:18	358	39,6	158	39,8	58	45,0	52,0	20	53,0	120	54,0	420
21.11.2019 11:16:18	358	39,6	158	39,8	58	45,0	52,0	20	53,0	120	54,0	420
21.11.2019 11:16:18	358	39,6	158	39,8	58	45,0	52,0	20	53,0	120	54,0	420
21.11.2019 11:13:44	380	39,6	180	39,8	80	45,0	52,0	20	53,0	120	54,0	420
21.11.2019 11:13:44	380	39,6	180	39,8	80	45,0	52,0	20	53,0	120	54,0	420
21.11.2019 11:03:11	380	39,6	180	39,8	80	45,0	53,0	100	54,0	400	56,0	791
21.11.2019 10:59:03	780	39,4	280	39,6	80	45,0	53,0	100	54,0	400	56,0	791

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies