RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2018 15:36:40 | 257 | 84,0 | 210 | 87,5 | 110 | 89,0 | 92,0 | 770 | 92,5 | 870 | 93,0 | 1 592 |
| 25.04.2018 15:36:40 | 257 | 84,0 | 210 | 87,5 | 110 | 89,0 | 92,0 | 770 | 92,5 | 870 | 93,0 | 1 592 |
| 25.04.2018 15:36:40 | 257 | 84,0 | 210 | 87,5 | 110 | 89,0 | 92,0 | 770 | 92,5 | 870 | 93,0 | 1 592 |
| 25.04.2018 15:35:35 | 267 | 84,0 | 220 | 87,5 | 120 | 89,0 | 92,0 | 770 | 92,5 | 870 | 93,0 | 1 592 |
| 25.04.2018 15:35:35 | 267 | 84,0 | 220 | 87,5 | 120 | 89,0 | 92,0 | 770 | 92,5 | 870 | 93,0 | 1 592 |
| 25.04.2018 15:11:59 | 267 | 84,0 | 220 | 87,5 | 120 | 89,0 | 91,0 | 10 | 92,0 | 780 | 92,5 | 880 |
| 25.04.2018 15:11:59 | 267 | 84,0 | 220 | 87,5 | 120 | 89,0 | 91,0 | 10 | 92,0 | 780 | 92,5 | 880 |
| 25.04.2018 15:10:56 | 267 | 84,0 | 220 | 87,5 | 120 | 89,0 | 92,0 | 770 | 92,5 | 870 | 93,0 | 1 592 |
| 25.04.2018 15:10:56 | 267 | 84,0 | 220 | 87,5 | 120 | 89,0 | 92,0 | 770 | 92,5 | 870 | 93,0 | 1 592 |
| 25.04.2018 15:09:53 | 267 | 84,0 | 220 | 87,5 | 120 | 89,0 | 92,0 | 780 | 92,5 | 880 | 93,0 | 1 602 |
| 25.04.2018 15:09:53 | 267 | 84,0 | 220 | 87,5 | 120 | 89,0 | 92,0 | 780 | 92,5 | 880 | 93,0 | 1 602 |
| 25.04.2018 09:30:49 | 267 | 84,0 | 220 | 87,5 | 120 | 89,0 | 92,0 | 770 | 92,5 | 870 | 93,0 | 1 592 |
| 25.04.2018 09:00:24 | 320 | 87,5 | 220 | 88,0 | 120 | 89,0 | 92,0 | 770 | 92,5 | 870 | 93,0 | 1 592 |
| 24.04.2018 17:05:17 | 320 | 87,5 | 220 | 88,0 | 120 | 89,0 | 92,0 | 770 | 92,5 | 870 | 93,0 | 1 592 |
| 24.04.2018 15:04:55 | 320 | 87,5 | 220 | 88,0 | 120 | 89,0 | 92,0 | 770 | 92,5 | 870 | 93,0 | 1 592 |
| 24.04.2018 15:04:55 | 320 | 87,5 | 220 | 88,0 | 120 | 89,0 | 92,0 | 770 | 92,5 | 870 | 93,0 | 1 592 |
| 24.04.2018 15:04:55 | 320 | 87,5 | 220 | 88,0 | 120 | 89,0 | 92,0 | 770 | 92,5 | 870 | 93,0 | 1 592 |
| 24.04.2018 13:07:16 | 320 | 87,5 | 220 | 88,0 | 120 | 89,0 | 92,0 | 800 | 92,5 | 900 | 93,0 | 1 622 |
| 24.04.2018 12:17:15 | 720 | 87,5 | 620 | 88,0 | 120 | 89,0 | 92,0 | 800 | 92,5 | 900 | 93,0 | 1 622 |
| 24.04.2018 11:37:52 | 720 | 87,5 | 620 | 88,0 | 120 | 89,0 | 92,0 | 800 | 92,5 | 900 | 93,0 | 1 212 |
| 24.04.2018 11:37:52 | 720 | 87,5 | 620 | 88,0 | 120 | 89,0 | 92,0 | 800 | 92,5 | 900 | 93,0 | 1 212 |
| 24.04.2018 11:35:31 | 670 | 87,5 | 570 | 88,0 | 70 | 89,0 | 92,0 | 800 | 92,5 | 900 | 93,0 | 1 212 |
| 24.04.2018 11:34:54 | 620 | 88,0 | 120 | 88,5 | 70 | 89,0 | 92,0 | 800 | 92,5 | 900 | 93,0 | 1 212 |
| 24.04.2018 11:34:18 | 670 | 87,5 | 570 | 88,0 | 70 | 89,0 | 92,0 | 800 | 92,5 | 900 | 93,0 | 1 212 |
| 24.04.2018 11:10:44 | 670 | 87,5 | 570 | 88,0 | 70 | 89,0 | 92,0 | 800 | 92,5 | 900 | 93,0 | 1 212 |
| 24.04.2018 11:10:44 | 670 | 87,5 | 570 | 88,0 | 70 | 89,0 | 92,0 | 800 | 92,5 | 900 | 93,0 | 1 212 |
| 24.04.2018 10:47:04 | 650 | 85,0 | 600 | 87,5 | 500 | 88,0 | 92,0 | 800 | 92,5 | 900 | 93,0 | 1 212 |
| 24.04.2018 10:47:04 | 650 | 85,0 | 600 | 87,5 | 500 | 88,0 | 92,0 | 800 | 92,5 | 900 | 93,0 | 1 212 |
| 24.04.2018 10:44:11 | 250 | 85,0 | 200 | 87,5 | 100 | 88,0 | 92,0 | 800 | 92,5 | 900 | 93,0 | 1 212 |
| 24.04.2018 10:42:07 | 250 | 85,0 | 200 | 87,5 | 100 | 88,0 | 92,0 | 800 | 92,5 | 900 | 93,0 | 1 212 |
| 24.04.2018 10:18:32 | 300 | 85,5 | 200 | 87,5 | 100 | 88,0 | 92,0 | 800 | 92,5 | 900 | 93,0 | 1 212 |
| 24.04.2018 10:18:32 | 300 | 85,5 | 200 | 87,5 | 100 | 88,0 | 92,0 | 800 | 92,5 | 900 | 93,0 | 1 212 |
| 24.04.2018 09:34:33 | 300 | 85,5 | 200 | 87,5 | 100 | 88,0 | 92,0 | 300 | 92,5 | 400 | 93,0 | 712 |
| 24.04.2018 09:00:23 | 300 | 85,5 | 200 | 87,5 | 100 | 88,0 | 92,0 | 300 | 92,5 | 400 | 93,0 | 712 |
| 23.04.2018 17:05:17 | 400 | 85,5 | 300 | 87,5 | 100 | 88,0 | 92,0 | 300 | 92,5 | 400 | 93,0 | 712 |
| 23.04.2018 16:47:14 | 400 | 85,5 | 300 | 87,5 | 100 | 88,0 | 92,0 | 300 | 92,5 | 400 | 93,0 | 712 |
| 23.04.2018 16:47:14 | 400 | 85,5 | 300 | 87,5 | 100 | 88,0 | 92,0 | 300 | 92,5 | 400 | 93,0 | 712 |
| 23.04.2018 16:47:14 | 400 | 85,5 | 300 | 87,5 | 100 | 88,0 | 92,0 | 300 | 92,5 | 400 | 93,0 | 712 |
| 23.04.2018 16:13:48 | 400 | 85,5 | 300 | 87,5 | 100 | 88,0 | 92,0 | 400 | 92,5 | 500 | 93,0 | 812 |
| 23.04.2018 16:13:48 | 400 | 85,5 | 300 | 87,5 | 100 | 88,0 | 92,0 | 400 | 92,5 | 500 | 93,0 | 812 |
| 23.04.2018 16:07:20 | 400 | 85,5 | 300 | 87,5 | 100 | 88,0 | 92,0 | 400 | 92,5 | 500 | 93,0 | 812 |
| 23.04.2018 15:02:57 | 500 | 86,0 | 300 | 87,5 | 100 | 88,0 | 92,0 | 400 | 92,5 | 500 | 93,0 | 812 |
| 23.04.2018 10:38:27 | 400 | 86,0 | 200 | 87,5 | 100 | 88,0 | 92,0 | 400 | 92,5 | 500 | 93,0 | 812 |
| 23.04.2018 10:11:07 | 400 | 86,0 | 200 | 87,5 | 100 | 88,0 | 92,0 | 400 | 92,5 | 500 | 93,0 | 812 |
| 23.04.2018 10:11:07 | 400 | 86,0 | 200 | 87,5 | 100 | 88,0 | 92,0 | 400 | 92,5 | 500 | 93,0 | 812 |
| 23.04.2018 09:06:51 | 500 | 86,0 | 300 | 87,5 | 200 | 88,0 | 92,0 | 400 | 92,5 | 500 | 93,0 | 812 |
| 23.04.2018 09:06:51 | 500 | 86,0 | 300 | 87,5 | 200 | 88,0 | 92,0 | 400 | 92,5 | 500 | 93,0 | 812 |
| 23.04.2018 09:00:24 | 500 | 86,0 | 300 | 87,5 | 200 | 88,0 | 92,0 | 300 | 92,5 | 400 | 93,0 | 712 |
| 20.04.2018 17:05:25 | 400 | 85,5 | 300 | 87,5 | 200 | 88,0 | 91,5 | 100 | 92,0 | 1 296 | 92,5 | 1 496 |
| 20.04.2018 15:31:43 | 400 | 85,5 | 300 | 87,5 | 200 | 88,0 | 91,5 | 100 | 92,0 | 1 296 | 92,5 | 1 496 |