RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.04. 17:00 23.04. 17:00 25.04. 17:00 26.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
24.04.2018 15:04:55	320	87,5	220	88,0	120	89,0	92,0	770	92,5	870	93,0	1 592
24.04.2018 15:04:55	320	87,5	220	88,0	120	89,0	92,0	770	92,5	870	93,0	1 592
24.04.2018 15:04:55	320	87,5	220	88,0	120	89,0	92,0	770	92,5	870	93,0	1 592
24.04.2018 13:07:16	320	87,5	220	88,0	120	89,0	92,0	800	92,5	900	93,0	1 622
24.04.2018 12:17:15	720	87,5	620	88,0	120	89,0	92,0	800	92,5	900	93,0	1 622
24.04.2018 11:37:52	720	87,5	620	88,0	120	89,0	92,0	800	92,5	900	93,0	1 212
24.04.2018 11:37:52	720	87,5	620	88,0	120	89,0	92,0	800	92,5	900	93,0	1 212
24.04.2018 11:35:31	670	87,5	570	88,0	70	89,0	92,0	800	92,5	900	93,0	1 212
24.04.2018 11:34:54	620	88,0	120	88,5	70	89,0	92,0	800	92,5	900	93,0	1 212
24.04.2018 11:34:18	670	87,5	570	88,0	70	89,0	92,0	800	92,5	900	93,0	1 212
24.04.2018 11:10:44	670	87,5	570	88,0	70	89,0	92,0	800	92,5	900	93,0	1 212
24.04.2018 11:10:44	670	87,5	570	88,0	70	89,0	92,0	800	92,5	900	93,0	1 212
24.04.2018 10:47:04	650	85,0	600	87,5	500	88,0	92,0	800	92,5	900	93,0	1 212
24.04.2018 10:47:04	650	85,0	600	87,5	500	88,0	92,0	800	92,5	900	93,0	1 212
24.04.2018 10:44:11	250	85,0	200	87,5	100	88,0	92,0	800	92,5	900	93,0	1 212
24.04.2018 10:42:07	250	85,0	200	87,5	100	88,0	92,0	800	92,5	900	93,0	1 212
24.04.2018 10:18:32	300	85,5	200	87,5	100	88,0	92,0	800	92,5	900	93,0	1 212
24.04.2018 10:18:32	300	85,5	200	87,5	100	88,0	92,0	800	92,5	900	93,0	1 212
24.04.2018 09:34:33	300	85,5	200	87,5	100	88,0	92,0	300	92,5	400	93,0	712
24.04.2018 09:00:23	300	85,5	200	87,5	100	88,0	92,0	300	92,5	400	93,0	712
23.04.2018 17:05:17	400	85,5	300	87,5	100	88,0	92,0	300	92,5	400	93,0	712
23.04.2018 16:47:14	400	85,5	300	87,5	100	88,0	92,0	300	92,5	400	93,0	712
23.04.2018 16:47:14	400	85,5	300	87,5	100	88,0	92,0	300	92,5	400	93,0	712
23.04.2018 16:47:14	400	85,5	300	87,5	100	88,0	92,0	300	92,5	400	93,0	712
23.04.2018 16:13:48	400	85,5	300	87,5	100	88,0	92,0	400	92,5	500	93,0	812
23.04.2018 16:13:48	400	85,5	300	87,5	100	88,0	92,0	400	92,5	500	93,0	812
23.04.2018 16:07:20	400	85,5	300	87,5	100	88,0	92,0	400	92,5	500	93,0	812
23.04.2018 15:02:57	500	86,0	300	87,5	100	88,0	92,0	400	92,5	500	93,0	812
23.04.2018 10:38:27	400	86,0	200	87,5	100	88,0	92,0	400	92,5	500	93,0	812
23.04.2018 10:11:07	400	86,0	200	87,5	100	88,0	92,0	400	92,5	500	93,0	812
23.04.2018 10:11:07	400	86,0	200	87,5	100	88,0	92,0	400	92,5	500	93,0	812
23.04.2018 09:06:51	500	86,0	300	87,5	200	88,0	92,0	400	92,5	500	93,0	812
23.04.2018 09:06:51	500	86,0	300	87,5	200	88,0	92,0	400	92,5	500	93,0	812
23.04.2018 09:00:24	500	86,0	300	87,5	200	88,0	92,0	300	92,5	400	93,0	712
20.04.2018 17:05:25	400	85,5	300	87,5	200	88,0	91,5	100	92,0	1 296	92,5	1 496
20.04.2018 15:31:43	400	85,5	300	87,5	200	88,0	91,5	100	92,0	1 296	92,5	1 496
20.04.2018 13:47:55	400	85,5	300	87,5	200	88,0	91,5	100	92,0	1 296	92,5	1 496
20.04.2018 12:55:12	500	85,5	400	87,5	200	88,0	91,5	100	92,0	1 296	92,5	1 496
20.04.2018 12:55:12	500	85,5	400	87,5	200	88,0	91,5	100	92,0	1 296	92,5	1 496
20.04.2018 11:09:28	500	85,5	400	87,5	200	88,0	92,0	1 196	92,5	1 396	93,0	1 608
20.04.2018 11:09:28	500	85,5	400	87,5	200	88,0	92,0	1 196	92,5	1 396	93,0	1 608
20.04.2018 11:01:58	400	85,5	300	87,5	100	88,0	92,0	1 196	92,5	1 396	93,0	1 608
20.04.2018 11:01:58	400	85,5	300	87,5	100	88,0	92,0	1 196	92,5	1 396	93,0	1 608
20.04.2018 10:51:34	400	85,5	300	87,5	100	88,0	92,0	1 096	92,5	1 296	93,0	1 508
20.04.2018 10:45:24	400	87,0	300	87,5	100	88,0	92,0	1 096	92,5	1 296	93,0	1 508
20.04.2018 10:45:24	400	87,0	300	87,5	100	88,0	92,0	1 096	92,5	1 296	93,0	1 508
20.04.2018 10:45:24	400	87,0	300	87,5	100	88,0	92,0	1 096	92,5	1 296	93,0	1 508
20.04.2018 10:36:46	400	87,0	300	87,5	100	88,0	92,0	1 196	92,5	1 396	93,0	1 608
20.04.2018 10:36:46	400	87,0	300	87,5	100	88,0	92,0	1 196	92,5	1 396	93,0	1 608
20.04.2018 09:00:25	400	87,0	300	87,5	100	88,0	92,0	300	92,5	500	93,0	712

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies