RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 19.04. 17:00 20.04. 17:00 24.04. 17:00 25.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.04.2018 16:47:14	400	85,5	300	87,5	100	88,0	92,0	300	92,5	400	93,0	712
23.04.2018 16:47:14	400	85,5	300	87,5	100	88,0	92,0	300	92,5	400	93,0	712
23.04.2018 16:47:14	400	85,5	300	87,5	100	88,0	92,0	300	92,5	400	93,0	712
23.04.2018 16:13:48	400	85,5	300	87,5	100	88,0	92,0	400	92,5	500	93,0	812
23.04.2018 16:13:48	400	85,5	300	87,5	100	88,0	92,0	400	92,5	500	93,0	812
23.04.2018 16:07:20	400	85,5	300	87,5	100	88,0	92,0	400	92,5	500	93,0	812
23.04.2018 15:02:57	500	86,0	300	87,5	100	88,0	92,0	400	92,5	500	93,0	812
23.04.2018 10:38:27	400	86,0	200	87,5	100	88,0	92,0	400	92,5	500	93,0	812
23.04.2018 10:11:07	400	86,0	200	87,5	100	88,0	92,0	400	92,5	500	93,0	812
23.04.2018 10:11:07	400	86,0	200	87,5	100	88,0	92,0	400	92,5	500	93,0	812
23.04.2018 09:06:51	500	86,0	300	87,5	200	88,0	92,0	400	92,5	500	93,0	812
23.04.2018 09:06:51	500	86,0	300	87,5	200	88,0	92,0	400	92,5	500	93,0	812
23.04.2018 09:00:24	500	86,0	300	87,5	200	88,0	92,0	300	92,5	400	93,0	712
20.04.2018 17:05:25	400	85,5	300	87,5	200	88,0	91,5	100	92,0	1 296	92,5	1 496
20.04.2018 15:31:43	400	85,5	300	87,5	200	88,0	91,5	100	92,0	1 296	92,5	1 496
20.04.2018 13:47:55	400	85,5	300	87,5	200	88,0	91,5	100	92,0	1 296	92,5	1 496
20.04.2018 12:55:12	500	85,5	400	87,5	200	88,0	91,5	100	92,0	1 296	92,5	1 496
20.04.2018 12:55:12	500	85,5	400	87,5	200	88,0	91,5	100	92,0	1 296	92,5	1 496
20.04.2018 11:09:28	500	85,5	400	87,5	200	88,0	92,0	1 196	92,5	1 396	93,0	1 608
20.04.2018 11:09:28	500	85,5	400	87,5	200	88,0	92,0	1 196	92,5	1 396	93,0	1 608
20.04.2018 11:01:58	400	85,5	300	87,5	100	88,0	92,0	1 196	92,5	1 396	93,0	1 608
20.04.2018 11:01:58	400	85,5	300	87,5	100	88,0	92,0	1 196	92,5	1 396	93,0	1 608
20.04.2018 10:51:34	400	85,5	300	87,5	100	88,0	92,0	1 096	92,5	1 296	93,0	1 508
20.04.2018 10:45:24	400	87,0	300	87,5	100	88,0	92,0	1 096	92,5	1 296	93,0	1 508
20.04.2018 10:45:24	400	87,0	300	87,5	100	88,0	92,0	1 096	92,5	1 296	93,0	1 508
20.04.2018 10:45:24	400	87,0	300	87,5	100	88,0	92,0	1 096	92,5	1 296	93,0	1 508
20.04.2018 10:36:46	400	87,0	300	87,5	100	88,0	92,0	1 196	92,5	1 396	93,0	1 608
20.04.2018 10:36:46	400	87,0	300	87,5	100	88,0	92,0	1 196	92,5	1 396	93,0	1 608
20.04.2018 09:00:25	400	87,0	300	87,5	100	88,0	92,0	300	92,5	500	93,0	712
19.04.2018 17:05:18	400	85,5	300	87,0	200	87,5	92,0	100	92,5	300	93,0	512
19.04.2018 16:53:55	400	85,5	300	87,0	200	87,5	92,0	100	92,5	300	93,0	512
19.04.2018 16:53:55	400	85,5	300	87,0	200	87,5	92,0	100	92,5	300	93,0	512
19.04.2018 16:53:55	400	85,5	300	87,0	200	87,5	92,0	100	92,5	300	93,0	512
19.04.2018 16:23:55	400	85,5	300	87,0	200	87,5	92,0	300	92,5	500	93,0	712
19.04.2018 16:23:55	400	85,5	300	87,0	200	87,5	92,0	300	92,5	500	93,0	712
19.04.2018 16:01:21	300	85,5	200	87,0	100	87,5	92,0	300	92,5	500	93,0	712
19.04.2018 16:01:21	300	85,5	200	87,0	100	87,5	92,0	300	92,5	500	93,0	712
19.04.2018 16:00:25	300	85,5	200	87,0	100	87,5	92,0	200	92,5	400	93,0	612
19.04.2018 16:00:25	300	85,5	200	87,0	100	87,5	92,0	200	92,5	400	93,0	612
19.04.2018 15:53:37	639	85,0	200	85,5	100	87,0	92,0	200	92,5	400	93,0	612
19.04.2018 15:47:46	639	84,0	539	85,0	100	87,0	92,0	200	92,5	400	93,0	612
19.04.2018 15:47:46	639	84,0	539	85,0	100	87,0	92,0	200	92,5	400	93,0	612
19.04.2018 15:47:46	639	84,0	539	85,0	100	87,0	92,0	200	92,5	400	93,0	612
19.04.2018 14:21:37	639	84,0	539	85,0	100	87,0	91,5	300	92,0	500	92,5	700
19.04.2018 14:01:54	639	84,0	539	85,0	100	87,0	91,5	300	92,0	400	92,5	600
19.04.2018 14:01:11	450	84,0	350	85,0	100	87,0	91,5	300	92,0	400	92,5	600
19.04.2018 14:00:26	620	84,0	520	85,0	100	87,0	91,5	300	92,0	400	92,5	600
19.04.2018 11:20:42	450	84,0	350	85,0	100	87,0	91,5	300	92,0	400	92,5	600
19.04.2018 11:20:42	450	84,0	350	85,0	100	87,0	91,5	300	92,0	400	92,5	600
19.04.2018 11:15:05	630	84,0	530	85,0	280	87,0	91,5	300	92,0	400	92,5	600

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies