RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 16.04. 17:00 17.04. 17:00 19.04. 17:00 20.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
18.04.2018 16:58:28	450	85,0	200	87,0	100	87,5	91,5	300	92,0	400	92,5	500
18.04.2018 16:10:40	350	85,0	200	87,0	100	87,5	91,5	300	92,0	400	92,5	500
18.04.2018 16:10:40	350	85,0	200	87,0	100	87,5	91,5	300	92,0	400	92,5	500
18.04.2018 16:06:09	350	84,0	250	85,0	100	87,0	91,5	300	92,0	400	92,5	500
18.04.2018 16:05:12	530	84,0	430	85,0	100	87,0	91,5	300	92,0	400	92,5	500
18.04.2018 16:03:18	1 430	84,5	430	85,0	100	87,0	91,5	300	92,0	400	92,5	500
18.04.2018 16:03:00	1 250	84,5	250	85,0	100	87,0	91,5	300	92,0	400	92,5	500
18.04.2018 16:03:00	1 250	84,5	250	85,0	100	87,0	91,5	300	92,0	400	92,5	500
18.04.2018 16:01:47	400	85,0	250	87,0	150	87,5	91,5	300	92,0	400	92,5	500
18.04.2018 16:01:47	400	85,0	250	87,0	150	87,5	91,5	300	92,0	400	92,5	500
18.04.2018 16:01:29	1 250	84,5	250	85,0	100	87,0	91,5	300	92,0	400	92,5	500
18.04.2018 16:01:29	1 250	84,5	250	85,0	100	87,0	91,5	300	92,0	400	92,5	500
18.04.2018 14:53:02	1 430	84,5	430	85,0	280	87,0	91,5	300	92,0	400	92,5	500
18.04.2018 14:09:36	530	84,0	430	85,0	280	87,0	91,5	300	92,0	400	92,5	500
18.04.2018 14:07:35	530	84,0	430	85,0	280	87,0	91,5	300	92,0	400	92,5	500
18.04.2018 14:07:35	530	84,0	430	85,0	280	87,0	91,5	300	92,0	400	92,5	500
18.04.2018 13:57:34	600	84,0	500	85,0	350	87,0	91,5	300	92,0	400	92,5	500
18.04.2018 13:57:34	600	84,0	500	85,0	350	87,0	91,5	300	92,0	400	92,5	500
18.04.2018 13:56:58	600	84,0	500	85,0	350	87,0	91,5	200	92,0	300	92,5	400
18.04.2018 13:56:58	600	84,0	500	85,0	350	87,0	91,5	200	92,0	300	92,5	400
18.04.2018 13:56:46	420	84,0	320	85,0	170	87,0	91,5	200	92,0	300	92,5	400
18.04.2018 13:56:46	420	84,0	320	85,0	170	87,0	91,5	200	92,0	300	92,5	400
18.04.2018 13:50:10	320	84,0	220	85,0	70	87,0	91,5	200	92,0	300	92,5	400
18.04.2018 13:50:10	320	84,0	220	85,0	70	87,0	91,5	200	92,0	300	92,5	400
18.04.2018 13:50:10	320	84,0	220	85,0	70	87,0	91,5	200	92,0	300	92,5	400
18.04.2018 13:50:10	350	84,0	250	85,0	100	87,0	91,5	200	92,0	300	92,5	400
18.04.2018 13:50:10	350	84,0	250	85,0	100	87,0	91,5	200	92,0	300	92,5	400
18.04.2018 13:50:10	350	84,0	250	85,0	100	87,0	91,5	200	92,0	300	92,5	400
18.04.2018 13:47:07	320	85,0	170	87,0	70	88,0	91,5	200	92,0	300	92,5	400
18.04.2018 13:47:07	320	85,0	170	87,0	70	88,0	91,5	200	92,0	300	92,5	400
18.04.2018 13:39:25	320	85,0	170	87,0	70	88,0	91,0	100	91,5	300	92,0	400
18.04.2018 13:39:25	320	85,0	170	87,0	70	88,0	91,0	100	91,5	300	92,0	400
18.04.2018 13:34:21	320	85,0	170	87,0	70	88,0	91,5	200	92,0	300	92,5	400
18.04.2018 13:34:21	320	85,0	170	87,0	70	88,0	91,5	200	92,0	300	92,5	400
18.04.2018 13:34:21	320	85,0	170	87,0	70	88,0	91,5	200	92,0	300	92,5	400
18.04.2018 13:33:41	370	87,0	270	88,0	200	90,0	91,5	200	92,0	300	92,5	400
18.04.2018 13:33:41	370	87,0	270	88,0	200	90,0	91,5	200	92,0	300	92,5	400
18.04.2018 13:27:03	370	87,0	270	88,0	200	90,0	91,0	300	91,5	500	92,0	600
18.04.2018 13:27:03	370	87,0	270	88,0	200	90,0	91,0	300	91,5	500	92,0	600
18.04.2018 13:16:13	370	87,0	270	88,0	200	90,0	91,5	200	92,0	300	92,5	400
18.04.2018 12:54:09	370	87,0	270	88,0	200	90,0	91,5	200	92,0	300	92,5	400
18.04.2018 12:49:10	370	87,0	270	88,0	200	90,0	91,5	200	92,0	600	92,5	700
18.04.2018 12:08:55	370	87,0	270	88,0	200	90,0	91,5	200	92,0	600	92,5	700
18.04.2018 12:08:55	370	87,0	270	88,0	200	90,0	91,5	200	92,0	600	92,5	700
18.04.2018 11:59:44	370	88,0	300	90,0	100	90,5	91,5	200	92,0	600	92,5	700
18.04.2018 11:27:05	470	88,5	300	90,0	100	90,5	91,5	200	92,0	600	92,5	700
18.04.2018 10:38:49	370	88,5	200	90,0	100	90,5	91,5	200	92,0	600	92,5	700
18.04.2018 10:38:21	370	88,5	200	90,0	100	90,5	91,5	200	92,0	1 034	92,5	1 134
18.04.2018 10:37:33	370	88,5	200	90,0	100	90,5	91,5	200	92,0	1 034	92,5	1 134
18.04.2018 10:37:33	370	88,5	200	90,0	100	90,5	91,5	200	92,0	1 034	92,5	1 134

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies