RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 11.04. 17:00 12.04. 17:00 16.04. 17:00 17.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
13.04.2018 16:33:54	240	87,5	140	88,5	100	89,0	91,0	170	91,5	370	93,5	570
13.04.2018 16:20:19	240	87,5	140	88,5	100	89,0	91,0	170	91,5	370	92,0	570
13.04.2018 15:49:08	240	87,5	140	88,5	100	89,0	91,0	170	91,5	370	92,0	570
13.04.2018 15:49:08	240	87,5	140	88,5	100	89,0	91,0	170	91,5	370	92,0	570
13.04.2018 15:49:08	240	87,5	140	88,0	100	89,0	91,0	170	91,5	370	92,0	570
13.04.2018 15:49:08	240	87,5	140	88,0	100	89,0	91,0	170	91,5	370	92,0	570
13.04.2018 13:18:22	240	87,0	140	87,5	40	88,0	91,0	170	91,5	370	92,0	570
13.04.2018 13:18:22	240	87,0	140	87,5	40	88,0	91,0	170	91,5	370	92,0	570
13.04.2018 13:17:39	240	87,0	140	87,5	40	88,0	91,0	70	91,5	270	92,0	470
13.04.2018 13:17:39	240	87,0	140	87,5	40	88,0	91,0	70	91,5	270	92,0	470
13.04.2018 13:17:39	287	85,0	240	87,0	140	87,5	91,0	70	91,5	270	92,0	470
13.04.2018 13:17:39	287	85,0	240	87,0	140	87,5	91,0	70	91,5	270	92,0	470
13.04.2018 13:16:57	187	85,0	140	87,0	40	87,5	91,0	70	91,5	270	92,0	470
13.04.2018 13:16:57	187	85,0	140	87,0	40	87,5	91,0	70	91,5	270	92,0	470
13.04.2018 13:16:57	187	85,0	140	87,0	40	87,5	91,0	70	91,5	270	92,0	470
13.04.2018 13:08:48	187	85,0	140	87,0	40	87,5	88,0	100	91,0	170	91,5	370
13.04.2018 13:08:48	187	85,0	140	87,0	40	87,5	88,0	100	91,0	170	91,5	370
13.04.2018 13:04:10	187	85,0	140	87,0	40	87,5	91,0	70	91,5	270	92,0	470
13.04.2018 13:04:10	187	85,0	140	87,0	40	87,5	91,0	70	91,5	270	92,0	470
13.04.2018 13:04:10	187	85,0	140	87,0	40	87,5	91,0	70	91,5	270	92,0	470
13.04.2018 12:17:48	237	85,0	190	87,0	90	87,5	91,0	70	91,5	270	92,0	470
13.04.2018 12:17:48	237	85,0	190	87,0	90	87,5	91,0	70	91,5	270	92,0	470
13.04.2018 10:05:48	247	84,0	147	85,0	100	85,5	91,0	70	91,5	270	92,0	470
13.04.2018 10:05:04	247	84,0	147	85,0	100	85,5	91,0	70	91,5	270	92,0	470
13.04.2018 10:05:04	247	84,0	147	85,0	100	85,5	91,0	70	91,5	270	92,0	470
13.04.2018 09:00:20	247	84,0	147	85,0	100	85,5	90,0	200	91,0	270	91,5	470
13.04.2018 08:52:18	247	84,0	147	85,0	100	85,5	90,0	200	91,0	270	91,5	470
13.04.2018 08:52:18	247	84,0	147	85,0	100	85,5	90,0	200	91,0	270	91,5	470
12.04.2018 17:05:22	247	85,0	200	86,0	100	86,5	90,0	300	91,0	370	91,5	570
12.04.2018 15:17:11	247	85,0	200	86,0	100	86,5	90,0	300	91,0	370	91,5	570
12.04.2018 15:17:11	247	85,0	200	86,0	100	86,5	90,0	300	91,0	370	91,5	570
12.04.2018 13:00:10	247	85,0	200	86,0	100	86,5	90,0	100	91,0	170	91,5	370
12.04.2018 13:00:10	247	85,0	200	86,0	100	86,5	90,0	100	91,0	170	91,5	370
12.04.2018 10:27:57	247	85,0	200	86,0	100	86,5	91,0	70	91,5	270	92,0	570
12.04.2018 10:27:57	247	85,0	200	86,0	100	86,5	91,0	70	91,5	270	92,0	570
12.04.2018 10:10:53	247	85,0	200	86,0	100	86,5	91,5	200	92,0	500	92,5	600
12.04.2018 09:49:42	247	85,0	200	86,0	100	86,5	91,5	200	92,0	500	92,5	600
12.04.2018 09:49:42	247	85,0	200	86,0	100	86,5	91,5	200	92,0	500	92,5	600
12.04.2018 09:39:49	247	85,0	200	86,0	100	86,5	92,0	300	92,5	400	93,0	500
12.04.2018 09:39:49	247	85,0	200	86,0	100	86,5	92,0	300	92,5	400	93,0	500
12.04.2018 09:25:26	247	85,0	200	86,0	100	86,5	92,0	200	92,5	300	93,0	400
12.04.2018 09:25:26	247	85,0	200	86,0	100	86,5	92,0	200	92,5	300	93,0	400
12.04.2018 09:15:12	247	84,0	147	85,0	100	85,5	92,0	200	92,5	300	93,0	400
12.04.2018 09:15:12	247	84,0	147	85,0	100	85,5	92,0	200	92,5	300	93,0	400
12.04.2018 09:14:22	247	84,0	147	85,0	100	85,5	92,5	100	93,0	200	93,5	300
12.04.2018 09:14:22	247	84,0	147	85,0	100	85,5	92,5	100	93,0	200	93,5	300
12.04.2018 09:00:26	300	83,5	200	84,0	100	84,5	92,5	100	93,0	200	93,5	300
11.04.2018 17:20:30	300	83,5	200	84,0	100	84,5	92,5	100	93,0	200	93,5	300
11.04.2018 17:20:30	300	83,5	200	84,0	100	84,5	92,5	100	93,0	200	93,5	300
11.04.2018 17:05:21	300	84,0	200	86,5	100	87,0	92,5	100	93,0	200	93,5	300

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies