RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 10.04. 17:00 11.04. 17:00 13.04. 17:00 16.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.04.2018 15:17:11	247	85,0	200	86,0	100	86,5	90,0	300	91,0	370	91,5	570
12.04.2018 15:17:11	247	85,0	200	86,0	100	86,5	90,0	300	91,0	370	91,5	570
12.04.2018 13:00:10	247	85,0	200	86,0	100	86,5	90,0	100	91,0	170	91,5	370
12.04.2018 13:00:10	247	85,0	200	86,0	100	86,5	90,0	100	91,0	170	91,5	370
12.04.2018 10:27:57	247	85,0	200	86,0	100	86,5	91,0	70	91,5	270	92,0	570
12.04.2018 10:27:57	247	85,0	200	86,0	100	86,5	91,0	70	91,5	270	92,0	570
12.04.2018 10:10:53	247	85,0	200	86,0	100	86,5	91,5	200	92,0	500	92,5	600
12.04.2018 09:49:42	247	85,0	200	86,0	100	86,5	91,5	200	92,0	500	92,5	600
12.04.2018 09:49:42	247	85,0	200	86,0	100	86,5	91,5	200	92,0	500	92,5	600
12.04.2018 09:39:49	247	85,0	200	86,0	100	86,5	92,0	300	92,5	400	93,0	500
12.04.2018 09:39:49	247	85,0	200	86,0	100	86,5	92,0	300	92,5	400	93,0	500
12.04.2018 09:25:26	247	85,0	200	86,0	100	86,5	92,0	200	92,5	300	93,0	400
12.04.2018 09:25:26	247	85,0	200	86,0	100	86,5	92,0	200	92,5	300	93,0	400
12.04.2018 09:15:12	247	84,0	147	85,0	100	85,5	92,0	200	92,5	300	93,0	400
12.04.2018 09:15:12	247	84,0	147	85,0	100	85,5	92,0	200	92,5	300	93,0	400
12.04.2018 09:14:22	247	84,0	147	85,0	100	85,5	92,5	100	93,0	200	93,5	300
12.04.2018 09:14:22	247	84,0	147	85,0	100	85,5	92,5	100	93,0	200	93,5	300
12.04.2018 09:00:26	300	83,5	200	84,0	100	84,5	92,5	100	93,0	200	93,5	300
11.04.2018 17:20:30	300	83,5	200	84,0	100	84,5	92,5	100	93,0	200	93,5	300
11.04.2018 17:20:30	300	83,5	200	84,0	100	84,5	92,5	100	93,0	200	93,5	300
11.04.2018 17:05:21	300	84,0	200	86,5	100	87,0	92,5	100	93,0	200	93,5	300
11.04.2018 15:30:55	300	84,0	200	86,5	100	87,0	92,5	100	93,0	200	93,5	300
11.04.2018 15:30:55	300	84,0	200	86,5	100	87,0	92,5	100	93,0	200	93,5	300
11.04.2018 15:30:55	300	84,0	200	86,5	100	87,0	92,5	100	93,0	200	93,5	300
11.04.2018 15:19:06	300	84,0	200	86,5	100	87,0	90,5	47	92,5	147	93,0	247
11.04.2018 15:18:06	300	84,0	200	86,5	100	87,0	90,5	47	93,0	147	93,5	247
11.04.2018 15:17:48	300	84,0	200	86,5	100	87,0	90,5	47	92,5	147	93,0	247
11.04.2018 13:26:11	300	84,0	200	86,5	100	87,0	90,5	47	93,0	147	93,5	247
11.04.2018 13:26:11	300	84,0	200	86,5	100	87,0	90,5	47	93,0	147	93,5	247
11.04.2018 13:26:11	300	84,0	200	86,5	100	87,0	90,5	47	93,0	147	93,5	247
11.04.2018 12:10:32	300	84,0	200	86,5	100	87,0	90,5	167	93,0	267	93,5	367
11.04.2018 10:11:27	300	86,0	200	86,5	100	87,0	90,5	167	93,0	267	93,5	367
11.04.2018 10:11:14	300	86,0	200	86,5	100	87,0	90,5	167	91,5	237	93,0	337
11.04.2018 10:09:17	300	86,0	200	86,5	100	87,0	90,5	167	91,5	237	93,5	337
11.04.2018 10:09:10	300	86,0	200	86,5	100	87,0	90,5	167	91,5	237	92,5	337
11.04.2018 09:45:17	300	86,0	200	86,5	100	87,0	90,5	167	91,5	237	92,5	337
11.04.2018 09:43:36	300	86,0	200	86,5	100	87,0	90,5	167	91,5	237	92,5	337
11.04.2018 09:06:14	300	86,0	200	86,5	100	87,0	90,5	167	91,5	237	92,5	637
11.04.2018 09:06:14	300	86,0	200	86,5	100	87,0	90,5	167	91,5	237	92,5	637
11.04.2018 09:00:27	300	84,0	200	86,0	100	86,5	90,5	167	91,5	237	92,5	637
10.04.2018 17:05:21	300	86,0	200	86,5	100	87,0	90,5	167	91,5	237	92,5	637
10.04.2018 16:48:56	300	86,0	200	86,5	100	87,0	90,5	167	91,5	237	92,5	637
10.04.2018 16:28:12	300	86,0	200	86,5	100	87,0	90,5	167	91,5	237	92,5	637
10.04.2018 15:36:18	300	86,0	200	86,5	100	87,0	90,5	167	91,0	191	91,5	261
10.04.2018 14:11:19	300	86,0	200	86,5	100	87,0	90,5	167	91,0	191	91,5	261
10.04.2018 14:11:19	300	86,0	200	86,5	100	87,0	90,5	167	91,0	191	91,5	261
10.04.2018 14:11:19	300	86,0	200	86,5	100	87,0	90,5	167	91,0	191	91,5	261
10.04.2018 12:00:16	300	86,0	200	86,5	100	87,0	90,5	170	91,0	194	91,5	264
10.04.2018 12:00:16	300	86,0	200	86,5	100	87,0	90,5	170	91,0	194	91,5	264
10.04.2018 12:00:16	400	83,5	300	86,0	200	86,5	90,5	170	91,0	194	91,5	264

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies