RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 06.04. 17:00 09.04. 17:00 11.04. 17:00 12.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
10.04.2018 16:48:56	300	86,0	200	86,5	100	87,0	90,5	167	91,5	237	92,5	637
10.04.2018 16:28:12	300	86,0	200	86,5	100	87,0	90,5	167	91,5	237	92,5	637
10.04.2018 15:36:18	300	86,0	200	86,5	100	87,0	90,5	167	91,0	191	91,5	261
10.04.2018 14:11:19	300	86,0	200	86,5	100	87,0	90,5	167	91,0	191	91,5	261
10.04.2018 14:11:19	300	86,0	200	86,5	100	87,0	90,5	167	91,0	191	91,5	261
10.04.2018 14:11:19	300	86,0	200	86,5	100	87,0	90,5	167	91,0	191	91,5	261
10.04.2018 12:00:16	300	86,0	200	86,5	100	87,0	90,5	170	91,0	194	91,5	264
10.04.2018 12:00:16	300	86,0	200	86,5	100	87,0	90,5	170	91,0	194	91,5	264
10.04.2018 12:00:16	400	83,5	300	86,0	200	86,5	90,5	170	91,0	194	91,5	264
10.04.2018 12:00:16	400	83,5	300	86,0	200	86,5	90,5	170	91,0	194	91,5	264
10.04.2018 11:15:21	300	83,5	200	86,0	100	86,5	90,5	170	91,0	194	91,5	264
10.04.2018 11:15:21	300	83,5	200	86,0	100	86,5	90,5	170	91,0	194	91,5	264
10.04.2018 11:15:21	300	83,5	200	86,0	100	86,5	90,5	170	91,0	194	91,5	264
10.04.2018 09:26:28	300	83,5	200	86,0	100	86,5	90,5	200	91,0	224	91,5	294
10.04.2018 09:26:28	300	83,5	200	86,0	100	86,5	90,5	200	91,0	224	91,5	294
10.04.2018 09:00:27	300	83,0	200	83,5	100	86,0	90,5	200	91,0	224	91,5	294
09.04.2018 17:05:20	300	84,0	200	86,0	100	86,5	90,5	200	91,0	224	91,5	294
09.04.2018 14:48:53	300	84,0	200	86,0	100	86,5	90,5	200	91,0	224	91,5	294
09.04.2018 14:48:53	300	84,0	200	86,0	100	86,5	90,5	200	91,0	224	91,5	294
09.04.2018 13:34:43	300	84,0	200	86,0	100	86,5	90,5	200	91,0	224	91,5	294
09.04.2018 13:32:03	300	84,0	200	86,0	100	86,5	90,5	200	91,0	224	91,5	294
09.04.2018 11:14:59	300	84,0	200	86,0	100	86,5	90,5	200	91,0	224	91,5	294
09.04.2018 11:12:53	300	84,0	200	86,0	100	86,5	90,5	200	91,0	224	91,5	294
09.04.2018 11:12:53	300	84,0	200	86,0	100	86,5	90,5	200	91,0	224	91,5	294
09.04.2018 11:01:25	300	84,0	200	86,0	100	86,5	90,5	200	91,0	224	92,5	624
09.04.2018 11:00:36	300	84,0	200	86,0	100	86,5	90,5	200	91,0	224	92,5	324
09.04.2018 10:58:52	300	84,0	200	86,0	100	86,5	90,5	200	91,0	224	92,5	324
09.04.2018 10:58:52	300	84,0	200	86,0	100	86,5	90,5	200	91,0	224	92,5	324
09.04.2018 10:58:52	300	84,0	200	86,0	100	87,0	90,5	200	91,0	224	92,5	324
09.04.2018 10:58:52	300	84,0	200	86,0	100	87,0	90,5	200	91,0	224	92,5	324
09.04.2018 10:58:52	300	84,0	200	86,0	100	87,0	90,5	200	91,0	224	92,5	324
09.04.2018 10:53:27	400	86,0	300	87,0	200	89,0	90,5	200	91,0	224	92,5	324
09.04.2018 10:53:27	400	86,0	300	87,0	200	89,0	90,5	200	91,0	224	92,5	324
09.04.2018 10:53:27	400	86,0	300	86,5	200	89,0	90,5	200	91,0	224	92,5	324
09.04.2018 10:53:27	400	86,0	300	86,5	200	89,0	90,5	200	91,0	224	92,5	324
09.04.2018 10:48:12	300	84,0	200	86,0	100	86,5	90,5	200	91,0	224	92,5	324
09.04.2018 10:48:12	300	84,0	200	86,0	100	86,5	90,5	200	91,0	224	92,5	324
09.04.2018 10:48:12	300	84,0	200	86,0	100	86,5	90,5	200	91,0	224	92,5	324
09.04.2018 10:48:12	300	84,0	200	86,0	100	86,5	89,0	100	90,5	300	91,0	324
09.04.2018 10:48:12	300	84,0	200	86,0	100	86,5	89,0	100	90,5	300	91,0	324
09.04.2018 10:48:12	300	84,0	200	86,0	100	86,5	89,0	100	90,5	300	91,0	324
09.04.2018 10:46:50	300	84,0	200	86,0	100	86,5	88,5	100	89,0	200	90,5	400
09.04.2018 10:46:50	300	84,0	200	86,0	100	86,5	88,5	100	89,0	200	90,5	400
09.04.2018 10:39:09	300	83,0	200	84,0	100	86,0	88,5	100	89,0	200	90,5	400
09.04.2018 10:39:09	300	83,0	200	84,0	100	86,0	88,5	100	89,0	200	90,5	400
09.04.2018 10:39:09	300	83,0	200	84,0	100	86,0	88,5	100	89,0	200	90,5	400
09.04.2018 10:29:11	300	83,0	200	84,0	100	86,0	88,5	200	89,0	300	90,5	500
09.04.2018 10:26:24	300	83,0	200	84,0	100	86,0	88,5	200	89,0	300	91,0	324
09.04.2018 10:21:46	300	83,0	200	84,0	100	86,0	88,5	200	89,0	500	91,0	524
09.04.2018 10:19:02	300	83,0	200	84,0	100	86,0	88,5	200	89,0	500	91,0	524

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies