RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 05.04. 17:00 06.04. 17:00 10.04. 17:00 11.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
09.04.2018 14:48:53	300	84,0	200	86,0	100	86,5	90,5	200	91,0	224	91,5	294
09.04.2018 14:48:53	300	84,0	200	86,0	100	86,5	90,5	200	91,0	224	91,5	294
09.04.2018 13:34:43	300	84,0	200	86,0	100	86,5	90,5	200	91,0	224	91,5	294
09.04.2018 13:32:03	300	84,0	200	86,0	100	86,5	90,5	200	91,0	224	91,5	294
09.04.2018 11:14:59	300	84,0	200	86,0	100	86,5	90,5	200	91,0	224	91,5	294
09.04.2018 11:12:53	300	84,0	200	86,0	100	86,5	90,5	200	91,0	224	91,5	294
09.04.2018 11:12:53	300	84,0	200	86,0	100	86,5	90,5	200	91,0	224	91,5	294
09.04.2018 11:01:25	300	84,0	200	86,0	100	86,5	90,5	200	91,0	224	92,5	624
09.04.2018 11:00:36	300	84,0	200	86,0	100	86,5	90,5	200	91,0	224	92,5	324
09.04.2018 10:58:52	300	84,0	200	86,0	100	86,5	90,5	200	91,0	224	92,5	324
09.04.2018 10:58:52	300	84,0	200	86,0	100	86,5	90,5	200	91,0	224	92,5	324
09.04.2018 10:58:52	300	84,0	200	86,0	100	87,0	90,5	200	91,0	224	92,5	324
09.04.2018 10:58:52	300	84,0	200	86,0	100	87,0	90,5	200	91,0	224	92,5	324
09.04.2018 10:58:52	300	84,0	200	86,0	100	87,0	90,5	200	91,0	224	92,5	324
09.04.2018 10:53:27	400	86,0	300	87,0	200	89,0	90,5	200	91,0	224	92,5	324
09.04.2018 10:53:27	400	86,0	300	87,0	200	89,0	90,5	200	91,0	224	92,5	324
09.04.2018 10:53:27	400	86,0	300	86,5	200	89,0	90,5	200	91,0	224	92,5	324
09.04.2018 10:53:27	400	86,0	300	86,5	200	89,0	90,5	200	91,0	224	92,5	324
09.04.2018 10:48:12	300	84,0	200	86,0	100	86,5	90,5	200	91,0	224	92,5	324
09.04.2018 10:48:12	300	84,0	200	86,0	100	86,5	90,5	200	91,0	224	92,5	324
09.04.2018 10:48:12	300	84,0	200	86,0	100	86,5	90,5	200	91,0	224	92,5	324
09.04.2018 10:48:12	300	84,0	200	86,0	100	86,5	89,0	100	90,5	300	91,0	324
09.04.2018 10:48:12	300	84,0	200	86,0	100	86,5	89,0	100	90,5	300	91,0	324
09.04.2018 10:48:12	300	84,0	200	86,0	100	86,5	89,0	100	90,5	300	91,0	324
09.04.2018 10:46:50	300	84,0	200	86,0	100	86,5	88,5	100	89,0	200	90,5	400
09.04.2018 10:46:50	300	84,0	200	86,0	100	86,5	88,5	100	89,0	200	90,5	400
09.04.2018 10:39:09	300	83,0	200	84,0	100	86,0	88,5	100	89,0	200	90,5	400
09.04.2018 10:39:09	300	83,0	200	84,0	100	86,0	88,5	100	89,0	200	90,5	400
09.04.2018 10:39:09	300	83,0	200	84,0	100	86,0	88,5	100	89,0	200	90,5	400
09.04.2018 10:29:11	300	83,0	200	84,0	100	86,0	88,5	200	89,0	300	90,5	500
09.04.2018 10:26:24	300	83,0	200	84,0	100	86,0	88,5	200	89,0	300	91,0	324
09.04.2018 10:21:46	300	83,0	200	84,0	100	86,0	88,5	200	89,0	500	91,0	524
09.04.2018 10:19:02	300	83,0	200	84,0	100	86,0	88,5	200	89,0	500	91,0	524
09.04.2018 10:19:02	300	83,0	200	84,0	100	86,0	88,5	200	89,0	500	91,0	524
09.04.2018 10:19:02	300	83,0	200	84,0	100	86,0	88,5	200	89,0	500	91,0	524
09.04.2018 09:40:07	300	83,0	200	84,0	100	86,0	87,5	100	88,5	300	89,0	600
09.04.2018 09:39:30	300	83,0	200	84,0	100	86,0	87,5	100	88,5	300	89,0	600
09.04.2018 09:39:30	300	83,0	200	84,0	100	86,0	87,5	100	88,5	300	89,0	600
09.04.2018 09:15:03	300	83,0	200	84,0	100	86,0	88,5	200	89,0	500	91,0	524
09.04.2018 09:15:03	300	83,0	200	84,0	100	86,0	88,5	200	89,0	500	91,0	524
09.04.2018 09:14:38	300	83,0	200	84,0	100	86,0	89,0	300	91,0	324	92,5	424
09.04.2018 09:14:38	300	83,0	200	84,0	100	86,0	89,0	300	91,0	324	92,5	424
09.04.2018 09:13:58	300	82,5	200	83,0	100	86,0	89,0	300	91,0	324	92,5	424
09.04.2018 09:13:58	300	82,5	200	83,0	100	86,0	89,0	300	91,0	324	92,5	424
09.04.2018 09:02:34	300	82,5	200	83,0	100	86,0	88,0	400	89,0	700	91,0	724
09.04.2018 09:02:02	270	81,0	200	82,5	100	86,0	88,0	400	89,0	700	91,0	724
09.04.2018 09:02:02	270	81,0	200	82,5	100	86,0	88,0	400	89,0	700	91,0	724
09.04.2018 09:02:02	270	81,0	200	82,5	100	86,0	88,0	400	89,0	700	91,0	724
09.04.2018 09:00:59	270	81,0	200	82,5	100	86,0	87,0	100	88,0	500	89,0	800
09.04.2018 09:00:59	270	81,0	200	82,5	100	86,0	87,0	100	88,0	500	89,0	800

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies