RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 29.03. 17:00 03.04. 17:00 05.04. 17:00 06.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
04.04.2018 15:43:49	270	81,5	170	82,0	100	83,0	88,0	100	88,5	300	89,0	600
04.04.2018 15:43:49	270	81,5	170	82,0	100	83,0	88,0	100	88,5	300	89,0	600
04.04.2018 15:43:49	270	81,5	170	82,0	100	83,0	88,0	100	88,5	300	89,0	600
04.04.2018 13:29:41	370	81,5	270	82,0	200	83,0	88,0	100	88,5	300	89,0	600
04.04.2018 13:29:41	370	81,5	270	82,0	200	83,0	88,0	100	88,5	300	89,0	600
04.04.2018 12:57:46	270	81,5	170	82,0	100	83,0	88,0	100	88,5	300	89,0	600
04.04.2018 12:51:49	220	81,5	120	82,0	100	83,0	88,0	100	88,5	300	89,0	600
04.04.2018 12:51:49	220	81,5	120	82,0	100	83,0	88,0	100	88,5	300	89,0	600
04.04.2018 11:50:49	270	81,5	170	82,0	150	83,0	88,0	100	88,5	300	89,0	600
04.04.2018 11:50:49	270	81,5	170	82,0	150	83,0	88,0	100	88,5	300	89,0	600
04.04.2018 11:33:53	220	81,5	120	82,0	100	83,0	88,0	100	88,5	300	89,0	600
04.04.2018 11:33:53	220	81,5	120	82,0	100	83,0	88,0	100	88,5	300	89,0	600
04.04.2018 10:48:03	220	81,5	120	82,0	100	83,0	87,0	100	88,0	200	88,5	400
04.04.2018 10:48:03	220	81,5	120	82,0	100	83,0	87,0	100	88,0	200	88,5	400
04.04.2018 10:24:17	175	81,5	75	82,0	55	83,0	87,0	100	88,0	200	88,5	400
04.04.2018 10:24:17	175	81,5	75	82,0	55	83,0	87,0	100	88,0	200	88,5	400
04.04.2018 10:23:01	175	81,5	75	82,0	55	83,0	88,0	100	88,5	300	89,0	600
04.04.2018 10:23:01	175	81,5	75	82,0	55	83,0	88,0	100	88,5	300	89,0	600
04.04.2018 10:22:50	175	81,5	75	82,0	55	83,0	87,0	100	88,0	200	88,5	400
04.04.2018 10:22:50	175	81,5	75	82,0	55	83,0	87,0	100	88,0	200	88,5	400
04.04.2018 10:16:59	175	81,5	75	82,0	55	83,0	88,0	100	88,5	300	89,0	600
04.04.2018 09:10:46	175	81,5	75	82,0	55	83,0	88,0	100	88,5	300	89,0	600
04.04.2018 09:10:46	175	81,5	75	82,0	55	83,0	88,0	100	88,5	300	89,0	600
04.04.2018 09:10:46	220	81,0	120	81,5	20	82,0	88,0	100	88,5	300	89,0	600
04.04.2018 09:10:46	220	81,0	120	81,5	20	82,0	88,0	100	88,5	300	89,0	600
04.04.2018 09:10:46	220	81,0	120	81,5	20	82,0	88,0	100	88,5	300	89,0	600
04.04.2018 09:00:26	220	81,0	120	81,5	20	82,0	83,0	45	88,0	145	88,5	345
03.04.2018 17:05:20	220	81,0	120	82,0	100	82,5	85,0	100	88,0	200	88,5	400
03.04.2018 16:45:36	220	81,0	120	82,0	100	82,5	85,0	100	88,0	200	88,5	400
03.04.2018 16:38:02	220	81,5	120	82,0	100	82,5	85,0	100	88,0	200	88,5	400
03.04.2018 16:38:02	220	81,5	120	82,0	100	82,5	85,0	100	88,0	200	88,5	400
03.04.2018 16:38:02	220	81,5	120	82,0	100	82,5	85,0	100	88,0	200	88,5	400
03.04.2018 15:43:37	220	81,5	120	82,0	100	82,5	85,0	200	88,0	300	88,5	500
03.04.2018 15:32:16	320	81,5	220	82,0	100	82,5	85,0	200	88,0	300	88,5	500
03.04.2018 15:31:50	320	81,5	220	82,0	100	82,5	85,0	200	88,0	300	88,5	500
03.04.2018 15:31:50	320	81,5	220	82,0	100	82,5	85,0	200	88,0	300	88,5	500
03.04.2018 15:14:22	320	81,5	220	82,0	100	82,5	88,0	100	88,5	300	89,0	600
03.04.2018 15:13:36	320	81,5	220	82,0	100	82,5	88,0	100	88,5	400	89,0	700
03.04.2018 15:13:36	320	81,5	220	82,0	100	82,5	88,0	100	88,5	400	89,0	700
03.04.2018 15:12:28	320	81,5	220	82,0	100	82,5	88,5	300	89,0	600	90,0	4 300
03.04.2018 15:12:28	320	81,5	220	82,0	100	82,5	88,5	300	89,0	600	90,0	4 300
03.04.2018 15:11:41	320	81,5	220	82,0	100	82,5	88,5	100	89,0	400	90,0	4 100
03.04.2018 15:11:41	320	81,5	220	82,0	100	82,5	88,5	100	89,0	400	90,0	4 100
03.04.2018 15:10:48	320	81,5	220	82,0	100	82,5	89,0	300	90,0	4 000	91,0	4 047
03.04.2018 15:04:18	320	81,5	220	82,0	100	82,5	89,0	300	89,5	500	90,0	4 200
03.04.2018 15:04:18	320	81,5	220	82,0	100	82,5	89,0	300	89,5	500	90,0	4 200
03.04.2018 14:57:12	320	81,0	220	81,5	120	82,0	89,0	300	89,5	500	90,0	4 200
03.04.2018 14:52:01	320	81,0	220	81,5	120	82,0	89,0	300	89,5	500	90,0	4 200
03.04.2018 14:42:39	1 220	80,5	220	81,0	120	82,0	89,0	300	89,5	500	90,0	4 200
03.04.2018 14:42:39	1 220	80,5	220	81,0	120	82,0	89,0	300	89,5	500	90,0	4 200

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies