RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2018 13:40:49 | 1 215 | 82,5 | 215 | 90,0 | 115 | 91,0 | 93,0 | 100 | 93,5 | 300 | 94,0 | 1 110 |
| 29.03.2018 13:36:27 | 1 215 | 82,5 | 215 | 90,0 | 115 | 91,0 | 93,0 | 100 | 93,5 | 200 | 94,0 | 1 010 |
| 29.03.2018 13:36:27 | 1 215 | 82,5 | 215 | 90,0 | 115 | 91,0 | 93,0 | 100 | 93,5 | 200 | 94,0 | 1 010 |
| 29.03.2018 12:45:52 | 1 215 | 82,5 | 215 | 90,0 | 115 | 91,0 | 93,5 | 100 | 94,0 | 910 | 95,0 | 1 035 |
| 29.03.2018 11:28:44 | 315 | 82,0 | 215 | 90,0 | 115 | 91,0 | 93,5 | 100 | 94,0 | 910 | 95,0 | 1 035 |
| 29.03.2018 11:28:44 | 315 | 82,0 | 215 | 90,0 | 115 | 91,0 | 93,5 | 100 | 94,0 | 910 | 95,0 | 1 035 |
| 29.03.2018 11:28:15 | 285 | 90,0 | 185 | 91,0 | 70 | 92,0 | 93,5 | 100 | 94,0 | 910 | 95,0 | 1 035 |
| 29.03.2018 11:28:15 | 285 | 90,0 | 185 | 91,0 | 70 | 92,0 | 93,5 | 100 | 94,0 | 910 | 95,0 | 1 035 |
| 29.03.2018 11:28:15 | 315 | 82,0 | 215 | 90,0 | 115 | 91,0 | 93,5 | 100 | 94,0 | 910 | 95,0 | 1 035 |
| 29.03.2018 11:28:15 | 315 | 82,0 | 215 | 90,0 | 115 | 91,0 | 93,5 | 100 | 94,0 | 910 | 95,0 | 1 035 |
| 29.03.2018 11:28:15 | 315 | 82,0 | 215 | 90,0 | 115 | 91,0 | 93,5 | 100 | 94,0 | 910 | 95,0 | 1 035 |
| 29.03.2018 11:03:40 | 315 | 82,0 | 215 | 90,0 | 115 | 91,0 | 92,0 | 30 | 93,5 | 130 | 94,0 | 940 |
| 29.03.2018 11:03:40 | 315 | 82,0 | 215 | 90,0 | 115 | 91,0 | 92,0 | 30 | 93,5 | 130 | 94,0 | 940 |
| 29.03.2018 10:47:35 | 315 | 82,0 | 215 | 90,0 | 115 | 91,0 | 93,5 | 100 | 94,0 | 910 | 95,0 | 1 035 |
| 29.03.2018 10:47:35 | 315 | 82,0 | 215 | 90,0 | 115 | 91,0 | 93,5 | 100 | 94,0 | 910 | 95,0 | 1 035 |
| 29.03.2018 10:46:46 | 265 | 90,0 | 165 | 91,0 | 50 | 93,0 | 93,5 | 100 | 94,0 | 910 | 95,0 | 1 035 |
| 29.03.2018 10:46:46 | 265 | 90,0 | 165 | 91,0 | 50 | 93,0 | 93,5 | 100 | 94,0 | 910 | 95,0 | 1 035 |
| 29.03.2018 10:46:46 | 315 | 82,0 | 215 | 90,0 | 115 | 91,0 | 93,5 | 100 | 94,0 | 910 | 95,0 | 1 035 |
| 29.03.2018 10:46:46 | 315 | 82,0 | 215 | 90,0 | 115 | 91,0 | 93,5 | 100 | 94,0 | 910 | 95,0 | 1 035 |
| 29.03.2018 10:46:46 | 315 | 82,0 | 215 | 90,0 | 115 | 91,0 | 93,5 | 100 | 94,0 | 910 | 95,0 | 1 035 |
| 29.03.2018 09:06:29 | 315 | 82,0 | 215 | 90,0 | 115 | 91,0 | 93,0 | 50 | 93,5 | 150 | 94,0 | 960 |
| 29.03.2018 09:06:29 | 315 | 82,0 | 215 | 90,0 | 115 | 91,0 | 93,0 | 50 | 93,5 | 150 | 94,0 | 960 |
| 29.03.2018 09:06:29 | 315 | 82,0 | 215 | 90,0 | 115 | 91,0 | 93,5 | 100 | 94,0 | 910 | 95,0 | 1 035 |
| 29.03.2018 09:06:29 | 315 | 82,0 | 215 | 90,0 | 115 | 91,0 | 93,5 | 100 | 94,0 | 910 | 95,0 | 1 035 |
| 29.03.2018 09:06:29 | 315 | 82,0 | 215 | 90,0 | 115 | 91,0 | 93,5 | 100 | 94,0 | 910 | 95,0 | 1 035 |
| 29.03.2018 09:00:28 | 265 | 90,0 | 165 | 91,0 | 50 | 93,0 | 93,5 | 100 | 94,0 | 910 | 95,0 | 1 035 |
| 28.03.2018 17:05:19 | 315 | 81,0 | 215 | 90,0 | 115 | 91,0 | 93,0 | 100 | 93,5 | 200 | 94,0 | 1 010 |
| 28.03.2018 14:30:47 | 315 | 81,0 | 215 | 90,0 | 115 | 91,0 | 93,0 | 100 | 93,5 | 200 | 94,0 | 1 010 |
| 28.03.2018 14:30:47 | 315 | 81,0 | 215 | 90,0 | 115 | 91,0 | 93,0 | 100 | 93,5 | 200 | 94,0 | 1 010 |
| 28.03.2018 14:30:47 | 315 | 81,0 | 215 | 90,0 | 115 | 91,0 | 93,0 | 100 | 93,5 | 200 | 94,0 | 1 010 |
| 28.03.2018 14:09:16 | 315 | 90,0 | 215 | 91,0 | 100 | 92,0 | 93,0 | 100 | 93,5 | 200 | 94,0 | 1 010 |
| 28.03.2018 13:43:11 | 315 | 90,0 | 215 | 91,0 | 100 | 92,0 | 93,0 | 100 | 93,5 | 200 | 94,0 | 1 010 |
| 28.03.2018 13:43:11 | 315 | 90,0 | 215 | 91,0 | 100 | 92,0 | 93,0 | 100 | 93,5 | 200 | 94,0 | 1 010 |
| 28.03.2018 13:43:11 | 315 | 90,0 | 215 | 91,0 | 100 | 92,0 | 93,0 | 100 | 93,5 | 200 | 94,0 | 1 010 |
| 28.03.2018 12:48:06 | 415 | 90,0 | 315 | 91,0 | 200 | 92,0 | 93,0 | 100 | 93,5 | 200 | 94,0 | 1 010 |
| 28.03.2018 12:48:06 | 415 | 90,0 | 315 | 91,0 | 200 | 92,0 | 93,0 | 100 | 93,5 | 200 | 94,0 | 1 010 |
| 28.03.2018 12:16:46 | 315 | 81,0 | 215 | 90,0 | 115 | 91,0 | 93,0 | 100 | 93,5 | 200 | 94,0 | 1 010 |
| 28.03.2018 12:16:46 | 315 | 81,0 | 215 | 90,0 | 115 | 91,0 | 93,0 | 100 | 93,5 | 200 | 94,0 | 1 010 |
| 28.03.2018 12:16:46 | 315 | 81,0 | 215 | 90,0 | 115 | 91,0 | 93,0 | 100 | 93,5 | 200 | 94,0 | 1 010 |
| 28.03.2018 11:23:55 | 515 | 81,0 | 415 | 90,0 | 315 | 91,0 | 93,0 | 100 | 93,5 | 200 | 94,0 | 1 010 |
| 28.03.2018 11:01:01 | 515 | 81,0 | 415 | 90,0 | 315 | 91,0 | 93,0 | 100 | 93,5 | 200 | 94,0 | 1 010 |
| 28.03.2018 11:01:01 | 515 | 81,0 | 415 | 90,0 | 315 | 91,0 | 93,0 | 100 | 93,5 | 200 | 94,0 | 1 010 |
| 28.03.2018 09:00:27 | 515 | 81,0 | 415 | 90,0 | 315 | 91,0 | 93,5 | 100 | 94,0 | 910 | 97,0 | 1 010 |
| 27.03.2018 17:04:57 | 445 | 90,0 | 345 | 91,0 | 30 | 91,5 | 92,5 | 25 | 93,0 | 125 | 93,5 | 225 |
| 27.03.2018 15:15:23 | 445 | 90,0 | 345 | 91,0 | 30 | 91,5 | 92,5 | 25 | 93,0 | 125 | 93,5 | 225 |
| 27.03.2018 13:09:27 | 445 | 90,0 | 345 | 91,0 | 30 | 91,5 | 92,5 | 25 | 93,0 | 125 | 93,5 | 225 |
| 27.03.2018 13:09:27 | 445 | 90,0 | 345 | 91,0 | 30 | 91,5 | 92,5 | 25 | 93,0 | 125 | 93,5 | 225 |
| 27.03.2018 13:09:27 | 445 | 90,0 | 345 | 91,0 | 30 | 91,5 | 92,5 | 25 | 93,0 | 125 | 93,5 | 225 |
| 27.03.2018 12:07:01 | 495 | 90,0 | 395 | 91,0 | 80 | 91,5 | 92,5 | 25 | 93,0 | 125 | 93,5 | 225 |
| 27.03.2018 12:07:01 | 495 | 90,0 | 395 | 91,0 | 80 | 91,5 | 92,5 | 25 | 93,0 | 125 | 93,5 | 225 |