RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2019 16:39:04 | 44 | 760,0 | 30 | 761,0 | 15 | 762,0 | 888,0 | 50 | 895,0 | 80 | 911,0 | 85 |
| 02.05.2019 16:39:04 | 44 | 760,0 | 30 | 761,0 | 15 | 762,0 | 888,0 | 50 | 895,0 | 80 | 911,0 | 85 |
| 02.05.2019 16:39:03 | 44 | 760,0 | 30 | 761,0 | 15 | 851,0 | 888,0 | 50 | 895,0 | 80 | 911,0 | 85 |
| 02.05.2019 16:27:45 | 50 | 761,0 | 35 | 850,0 | 15 | 851,0 | 888,0 | 50 | 895,0 | 80 | 911,0 | 85 |
| 02.05.2019 16:27:45 | 50 | 761,0 | 35 | 850,0 | 15 | 851,0 | 888,0 | 50 | 895,0 | 80 | 911,0 | 85 |
| 02.05.2019 16:27:45 | 50 | 761,0 | 35 | 762,0 | 20 | 850,0 | 888,0 | 50 | 895,0 | 80 | 911,0 | 85 |
| 02.05.2019 16:27:45 | 50 | 761,0 | 35 | 762,0 | 20 | 850,0 | 888,0 | 50 | 895,0 | 80 | 911,0 | 85 |
| 02.05.2019 16:25:48 | 44 | 760,0 | 30 | 761,0 | 15 | 762,0 | 888,0 | 50 | 895,0 | 80 | 911,0 | 85 |
| 02.05.2019 16:25:48 | 44 | 760,0 | 30 | 761,0 | 15 | 762,0 | 888,0 | 50 | 895,0 | 80 | 911,0 | 85 |
| 02.05.2019 16:25:47 | 44 | 760,0 | 30 | 761,0 | 15 | 831,0 | 888,0 | 50 | 895,0 | 80 | 911,0 | 85 |
| 02.05.2019 16:11:21 | 50 | 761,0 | 35 | 830,0 | 15 | 831,0 | 888,0 | 50 | 895,0 | 80 | 911,0 | 85 |
| 02.05.2019 16:11:21 | 50 | 761,0 | 35 | 830,0 | 15 | 831,0 | 888,0 | 50 | 895,0 | 80 | 911,0 | 85 |
| 02.05.2019 16:11:21 | 50 | 761,0 | 35 | 762,0 | 20 | 830,0 | 888,0 | 50 | 895,0 | 80 | 911,0 | 85 |
| 02.05.2019 16:11:21 | 50 | 761,0 | 35 | 762,0 | 20 | 830,0 | 888,0 | 50 | 895,0 | 80 | 911,0 | 85 |
| 02.05.2019 16:09:27 | 44 | 760,0 | 30 | 761,0 | 15 | 762,0 | 888,0 | 50 | 895,0 | 80 | 911,0 | 85 |
| 02.05.2019 16:09:27 | 44 | 760,0 | 30 | 761,0 | 15 | 762,0 | 888,0 | 50 | 895,0 | 80 | 911,0 | 85 |
| 02.05.2019 16:09:27 | 44 | 760,0 | 30 | 761,0 | 15 | 762,0 | 888,0 | 50 | 895,0 | 80 | 911,0 | 85 |
| 02.05.2019 16:08:28 | 44 | 760,0 | 30 | 761,0 | 15 | 762,0 | 860,0 | 35 | 888,0 | 85 | 895,0 | 115 |
| 02.05.2019 16:08:28 | 44 | 760,0 | 30 | 761,0 | 15 | 762,0 | 860,0 | 35 | 888,0 | 85 | 895,0 | 115 |
| 02.05.2019 16:06:25 | 79 | 590,0 | 29 | 760,0 | 15 | 761,0 | 860,0 | 35 | 888,0 | 85 | 895,0 | 115 |
| 02.05.2019 16:06:25 | 79 | 590,0 | 29 | 760,0 | 15 | 761,0 | 860,0 | 35 | 888,0 | 85 | 895,0 | 115 |
| 02.05.2019 16:06:25 | 79 | 590,0 | 29 | 760,0 | 15 | 761,0 | 860,0 | 35 | 888,0 | 85 | 895,0 | 115 |
| 02.05.2019 16:05:57 | 79 | 590,0 | 29 | 760,0 | 15 | 761,0 | 860,0 | 50 | 888,0 | 100 | 895,0 | 130 |
| 02.05.2019 16:05:57 | 79 | 590,0 | 29 | 760,0 | 15 | 761,0 | 860,0 | 50 | 888,0 | 100 | 895,0 | 130 |
| 02.05.2019 16:05:57 | 79 | 590,0 | 29 | 760,0 | 15 | 807,0 | 860,0 | 50 | 888,0 | 100 | 895,0 | 130 |
| 02.05.2019 15:11:57 | 44 | 760,0 | 30 | 806,0 | 15 | 807,0 | 860,0 | 50 | 888,0 | 100 | 895,0 | 130 |
| 02.05.2019 15:11:57 | 44 | 760,0 | 30 | 806,0 | 15 | 807,0 | 860,0 | 50 | 888,0 | 100 | 895,0 | 130 |
| 02.05.2019 13:55:49 | 44 | 760,0 | 30 | 806,0 | 15 | 807,0 | 888,0 | 50 | 895,0 | 80 | 911,0 | 85 |
| 02.05.2019 12:24:03 | 44 | 760,0 | 30 | 806,0 | 15 | 807,0 | 888,0 | 50 | 911,0 | 55 | 920,0 | 70 |
| 02.05.2019 12:24:03 | 44 | 760,0 | 30 | 806,0 | 15 | 807,0 | 888,0 | 50 | 911,0 | 55 | 920,0 | 70 |
| 02.05.2019 12:24:03 | 44 | 760,0 | 30 | 806,0 | 15 | 807,0 | 888,0 | 50 | 919,0 | 55 | 920,0 | 70 |
| 02.05.2019 12:24:03 | 44 | 760,0 | 30 | 806,0 | 15 | 807,0 | 888,0 | 50 | 919,0 | 55 | 920,0 | 70 |
| 02.05.2019 09:00:10 | 44 | 760,0 | 30 | 806,0 | 15 | 807,0 | 919,0 | 5 | 920,0 | 20 | 1 100,0 | 41 |
| 30.04.2019 17:05:07 | 130 | 805,0 | 30 | 806,0 | 15 | 807,0 | 919,0 | 5 | 920,0 | 20 | 950,0 | 70 |
| 30.04.2019 13:32:36 | 130 | 805,0 | 30 | 806,0 | 15 | 807,0 | 919,0 | 5 | 920,0 | 20 | 950,0 | 70 |
| 30.04.2019 13:32:36 | 130 | 805,0 | 30 | 806,0 | 15 | 807,0 | 919,0 | 5 | 920,0 | 20 | 950,0 | 70 |
| 30.04.2019 13:32:36 | 130 | 805,0 | 30 | 806,0 | 15 | 807,0 | 920,0 | 15 | 949,0 | 20 | 950,0 | 70 |
| 30.04.2019 13:32:36 | 130 | 805,0 | 30 | 806,0 | 15 | 807,0 | 920,0 | 15 | 949,0 | 20 | 950,0 | 70 |
| 30.04.2019 12:18:12 | 130 | 805,0 | 30 | 806,0 | 15 | 807,0 | 949,0 | 5 | 950,0 | 55 | 957,0 | 65 |
| 30.04.2019 12:18:12 | 130 | 805,0 | 30 | 806,0 | 15 | 807,0 | 949,0 | 5 | 950,0 | 55 | 957,0 | 65 |
| 30.04.2019 12:17:16 | 129 | 760,0 | 115 | 805,0 | 15 | 806,0 | 949,0 | 5 | 950,0 | 55 | 957,0 | 65 |
| 30.04.2019 12:17:16 | 129 | 760,0 | 115 | 805,0 | 15 | 806,0 | 949,0 | 5 | 950,0 | 55 | 957,0 | 65 |
| 30.04.2019 12:17:16 | 129 | 760,0 | 115 | 805,0 | 15 | 881,0 | 949,0 | 5 | 950,0 | 55 | 957,0 | 65 |
| 30.04.2019 12:15:11 | 130 | 805,0 | 30 | 880,0 | 15 | 881,0 | 949,0 | 5 | 950,0 | 55 | 957,0 | 65 |
| 30.04.2019 12:15:11 | 130 | 805,0 | 30 | 880,0 | 15 | 881,0 | 949,0 | 5 | 950,0 | 55 | 957,0 | 65 |
| 30.04.2019 12:14:36 | 129 | 760,0 | 115 | 805,0 | 15 | 806,0 | 949,0 | 5 | 950,0 | 55 | 957,0 | 65 |
| 30.04.2019 11:42:22 | 130 | 801,0 | 115 | 805,0 | 15 | 806,0 | 949,0 | 5 | 950,0 | 55 | 957,0 | 65 |
| 30.04.2019 11:42:22 | 130 | 801,0 | 115 | 805,0 | 15 | 806,0 | 949,0 | 5 | 950,0 | 55 | 957,0 | 65 |
| 30.04.2019 11:42:22 | 130 | 801,0 | 115 | 802,0 | 100 | 805,0 | 949,0 | 5 | 950,0 | 55 | 957,0 | 65 |
| 30.04.2019 11:42:22 | 130 | 801,0 | 115 | 802,0 | 100 | 805,0 | 949,0 | 5 | 950,0 | 55 | 957,0 | 65 |