RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2019 14:44:49 | 44 | 760,0 | 30 | 801,0 | 15 | 802,0 | 949,0 | 5 | 950,0 | 55 | 957,0 | 65 |
| 29.04.2019 14:01:34 | 44 | 760,0 | 30 | 801,0 | 15 | 802,0 | 949,0 | 5 | 950,0 | 55 | 957,0 | 65 |
| 29.04.2019 14:01:24 | 44 | 760,0 | 30 | 801,0 | 15 | 802,0 | 949,0 | 5 | 950,0 | 55 | 957,0 | 65 |
| 29.04.2019 14:01:24 | 44 | 760,0 | 30 | 801,0 | 15 | 802,0 | 949,0 | 5 | 950,0 | 55 | 957,0 | 65 |
| 29.04.2019 14:01:24 | 44 | 760,0 | 30 | 801,0 | 15 | 802,0 | 950,0 | 50 | 956,0 | 55 | 957,0 | 65 |
| 29.04.2019 14:01:24 | 44 | 760,0 | 30 | 801,0 | 15 | 802,0 | 950,0 | 50 | 956,0 | 55 | 957,0 | 65 |
| 29.04.2019 13:36:36 | 44 | 760,0 | 30 | 801,0 | 15 | 802,0 | 956,0 | 5 | 957,0 | 15 | 980,0 | 65 |
| 29.04.2019 13:36:36 | 44 | 760,0 | 30 | 801,0 | 15 | 802,0 | 956,0 | 5 | 957,0 | 15 | 980,0 | 65 |
| 29.04.2019 13:36:36 | 44 | 760,0 | 30 | 801,0 | 15 | 802,0 | 957,0 | 10 | 979,0 | 15 | 980,0 | 65 |
| 29.04.2019 13:36:36 | 44 | 760,0 | 30 | 801,0 | 15 | 802,0 | 957,0 | 10 | 979,0 | 15 | 980,0 | 65 |
| 29.04.2019 11:50:48 | 44 | 760,0 | 30 | 801,0 | 15 | 802,0 | 979,0 | 5 | 980,0 | 55 | 990,0 | 88 |
| 29.04.2019 11:50:48 | 44 | 760,0 | 30 | 801,0 | 15 | 802,0 | 979,0 | 5 | 980,0 | 55 | 990,0 | 88 |
| 29.04.2019 11:50:48 | 44 | 760,0 | 30 | 801,0 | 15 | 802,0 | 980,0 | 50 | 989,0 | 55 | 990,0 | 88 |
| 29.04.2019 11:50:48 | 44 | 760,0 | 30 | 801,0 | 15 | 802,0 | 980,0 | 50 | 989,0 | 55 | 990,0 | 88 |
| 29.04.2019 10:27:52 | 44 | 760,0 | 30 | 801,0 | 15 | 802,0 | 989,0 | 5 | 990,0 | 38 | 1 100,0 | 59 |
| 29.04.2019 10:27:52 | 44 | 760,0 | 30 | 801,0 | 15 | 802,0 | 989,0 | 5 | 990,0 | 38 | 1 100,0 | 59 |
| 29.04.2019 10:27:52 | 44 | 760,0 | 30 | 801,0 | 15 | 802,0 | 990,0 | 33 | 1 074,0 | 38 | 1 100,0 | 59 |
| 29.04.2019 10:27:52 | 44 | 760,0 | 30 | 801,0 | 15 | 802,0 | 990,0 | 33 | 1 074,0 | 38 | 1 100,0 | 59 |
| 29.04.2019 09:00:09 | 44 | 760,0 | 30 | 801,0 | 15 | 802,0 | 1 074,0 | 5 | 1 100,0 | 26 | 0,0 | 0 |
| 29.04.2019 08:57:34 | 98 | 724,0 | 29 | 760,0 | 15 | 761,0 | 1 074,0 | 5 | 1 100,0 | 26 | 0,0 | 0 |
| 29.04.2019 08:57:34 | 98 | 724,0 | 29 | 760,0 | 15 | 761,0 | 1 074,0 | 5 | 1 100,0 | 26 | 0,0 | 0 |
| 26.04.2019 17:20:28 | 82 | 800,0 | 32 | 801,0 | 15 | 802,0 | 1 074,0 | 5 | 1 100,0 | 26 | 0,0 | 0 |
| 26.04.2019 17:20:28 | 82 | 800,0 | 32 | 801,0 | 15 | 802,0 | 1 074,0 | 5 | 1 100,0 | 26 | 0,0 | 0 |
| 26.04.2019 17:05:07 | 82 | 800,0 | 32 | 801,0 | 15 | 802,0 | 895,0 | 15 | 911,0 | 20 | 1 100,0 | 41 |
| 26.04.2019 16:57:11 | 82 | 800,0 | 32 | 801,0 | 15 | 802,0 | 895,0 | 15 | 911,0 | 20 | 1 100,0 | 41 |
| 26.04.2019 16:57:11 | 82 | 800,0 | 32 | 801,0 | 15 | 802,0 | 895,0 | 15 | 911,0 | 20 | 1 100,0 | 41 |
| 26.04.2019 16:57:11 | 82 | 800,0 | 32 | 801,0 | 15 | 802,0 | 895,0 | 15 | 911,0 | 20 | 1 100,0 | 41 |
| 26.04.2019 16:57:11 | 82 | 800,0 | 32 | 801,0 | 15 | 802,0 | 895,0 | 50 | 911,0 | 55 | 1 100,0 | 76 |
| 26.04.2019 16:57:11 | 82 | 800,0 | 32 | 801,0 | 15 | 802,0 | 895,0 | 50 | 911,0 | 55 | 1 100,0 | 76 |
| 26.04.2019 16:57:11 | 82 | 800,0 | 32 | 801,0 | 15 | 802,0 | 895,0 | 50 | 911,0 | 55 | 1 100,0 | 76 |
| 26.04.2019 16:35:14 | 82 | 800,0 | 32 | 801,0 | 15 | 802,0 | 894,0 | 15 | 895,0 | 65 | 911,0 | 70 |
| 26.04.2019 16:35:14 | 82 | 800,0 | 32 | 801,0 | 15 | 802,0 | 894,0 | 15 | 895,0 | 65 | 911,0 | 70 |
| 26.04.2019 11:43:14 | 82 | 800,0 | 32 | 801,0 | 15 | 802,0 | 895,0 | 50 | 911,0 | 55 | 1 100,0 | 76 |
| 26.04.2019 11:30:37 | 82 | 800,0 | 32 | 801,0 | 15 | 802,0 | 895,0 | 50 | 910,0 | 100 | 911,0 | 105 |
| 26.04.2019 11:30:37 | 82 | 800,0 | 32 | 801,0 | 15 | 802,0 | 895,0 | 50 | 910,0 | 100 | 911,0 | 105 |
| 26.04.2019 11:30:36 | 96 | 760,0 | 82 | 800,0 | 32 | 801,0 | 895,0 | 50 | 910,0 | 100 | 911,0 | 105 |
| 26.04.2019 11:30:36 | 96 | 760,0 | 82 | 800,0 | 32 | 801,0 | 895,0 | 50 | 910,0 | 100 | 911,0 | 105 |
| 26.04.2019 11:30:11 | 79 | 760,0 | 65 | 800,0 | 15 | 801,0 | 895,0 | 50 | 910,0 | 100 | 911,0 | 105 |
| 26.04.2019 11:11:43 | 82 | 761,0 | 65 | 800,0 | 15 | 801,0 | 895,0 | 50 | 910,0 | 100 | 911,0 | 105 |
| 26.04.2019 10:39:54 | 82 | 761,0 | 65 | 800,0 | 15 | 801,0 | 895,0 | 50 | 911,0 | 55 | 1 100,0 | 76 |
| 26.04.2019 10:39:54 | 82 | 761,0 | 65 | 800,0 | 15 | 801,0 | 895,0 | 50 | 911,0 | 55 | 1 100,0 | 76 |
| 26.04.2019 10:39:54 | 82 | 761,0 | 65 | 762,0 | 50 | 800,0 | 895,0 | 50 | 911,0 | 55 | 1 100,0 | 76 |
| 26.04.2019 10:39:54 | 82 | 761,0 | 65 | 762,0 | 50 | 800,0 | 895,0 | 50 | 911,0 | 55 | 1 100,0 | 76 |
| 26.04.2019 10:34:39 | 46 | 760,0 | 32 | 761,0 | 15 | 762,0 | 895,0 | 50 | 911,0 | 55 | 1 100,0 | 76 |
| 26.04.2019 10:34:39 | 46 | 760,0 | 32 | 761,0 | 15 | 762,0 | 895,0 | 50 | 911,0 | 55 | 1 100,0 | 76 |
| 26.04.2019 10:34:39 | 115 | 724,0 | 46 | 760,0 | 32 | 761,0 | 895,0 | 50 | 911,0 | 55 | 1 100,0 | 76 |
| 26.04.2019 10:34:39 | 115 | 724,0 | 46 | 760,0 | 32 | 761,0 | 895,0 | 50 | 911,0 | 55 | 1 100,0 | 76 |
| 26.04.2019 10:34:11 | 98 | 724,0 | 29 | 760,0 | 15 | 761,0 | 895,0 | 50 | 911,0 | 55 | 1 100,0 | 76 |
| 26.04.2019 10:34:11 | 98 | 724,0 | 29 | 760,0 | 15 | 761,0 | 895,0 | 50 | 911,0 | 55 | 1 100,0 | 76 |
| 26.04.2019 10:34:11 | 98 | 724,0 | 29 | 760,0 | 15 | 841,0 | 895,0 | 50 | 911,0 | 55 | 1 100,0 | 76 |