RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2019 16:58:19 | 133 | 724,0 | 64 | 760,0 | 50 | 775,0 | 790,0 | 50 | 805,0 | 100 | 860,0 | 107 |
| 18.04.2019 16:58:16 | 133 | 724,0 | 64 | 760,0 | 50 | 775,0 | 790,0 | 50 | 860,0 | 57 | 0,0 | 0 |
| 18.04.2019 16:58:16 | 133 | 724,0 | 64 | 760,0 | 50 | 775,0 | 790,0 | 50 | 860,0 | 57 | 0,0 | 0 |
| 18.04.2019 16:58:16 | 88 | 720,0 | 83 | 724,0 | 14 | 760,0 | 790,0 | 50 | 860,0 | 57 | 0,0 | 0 |
| 18.04.2019 16:58:16 | 88 | 720,0 | 83 | 724,0 | 14 | 760,0 | 790,0 | 50 | 804,0 | 100 | 860,0 | 107 |
| 18.04.2019 16:58:16 | 88 | 720,0 | 83 | 724,0 | 14 | 760,0 | 790,0 | 50 | 804,0 | 100 | 860,0 | 107 |
| 18.04.2019 16:53:05 | 133 | 724,0 | 64 | 760,0 | 50 | 774,0 | 790,0 | 50 | 804,0 | 100 | 860,0 | 107 |
| 18.04.2019 16:53:03 | 133 | 724,0 | 64 | 760,0 | 50 | 774,0 | 790,0 | 50 | 860,0 | 57 | 0,0 | 0 |
| 18.04.2019 16:53:03 | 133 | 724,0 | 64 | 760,0 | 50 | 774,0 | 790,0 | 50 | 860,0 | 57 | 0,0 | 0 |
| 18.04.2019 16:53:02 | 88 | 720,0 | 83 | 724,0 | 14 | 760,0 | 790,0 | 50 | 860,0 | 57 | 0,0 | 0 |
| 18.04.2019 16:53:02 | 88 | 720,0 | 83 | 724,0 | 14 | 760,0 | 790,0 | 50 | 803,0 | 100 | 860,0 | 107 |
| 18.04.2019 16:53:02 | 88 | 720,0 | 83 | 724,0 | 14 | 760,0 | 790,0 | 50 | 803,0 | 100 | 860,0 | 107 |
| 18.04.2019 16:49:19 | 133 | 724,0 | 64 | 760,0 | 50 | 773,0 | 790,0 | 50 | 803,0 | 100 | 860,0 | 107 |
| 18.04.2019 16:49:17 | 133 | 724,0 | 64 | 760,0 | 50 | 773,0 | 790,0 | 50 | 860,0 | 57 | 0,0 | 0 |
| 18.04.2019 16:49:17 | 133 | 724,0 | 64 | 760,0 | 50 | 773,0 | 790,0 | 50 | 860,0 | 57 | 0,0 | 0 |
| 18.04.2019 16:49:17 | 88 | 720,0 | 83 | 724,0 | 14 | 760,0 | 790,0 | 50 | 860,0 | 57 | 0,0 | 0 |
| 18.04.2019 16:49:17 | 88 | 720,0 | 83 | 724,0 | 14 | 760,0 | 790,0 | 50 | 801,0 | 100 | 860,0 | 107 |
| 18.04.2019 16:49:17 | 88 | 720,0 | 83 | 724,0 | 14 | 760,0 | 790,0 | 50 | 801,0 | 100 | 860,0 | 107 |
| 18.04.2019 16:31:20 | 133 | 724,0 | 64 | 760,0 | 50 | 771,0 | 790,0 | 50 | 801,0 | 100 | 860,0 | 107 |
| 18.04.2019 16:31:18 | 133 | 724,0 | 64 | 760,0 | 50 | 771,0 | 790,0 | 50 | 860,0 | 57 | 0,0 | 0 |
| 18.04.2019 16:31:18 | 133 | 724,0 | 64 | 760,0 | 50 | 771,0 | 790,0 | 50 | 860,0 | 57 | 0,0 | 0 |
| 18.04.2019 16:31:17 | 88 | 720,0 | 83 | 724,0 | 14 | 760,0 | 790,0 | 50 | 860,0 | 57 | 0,0 | 0 |
| 18.04.2019 16:31:17 | 88 | 720,0 | 83 | 724,0 | 14 | 760,0 | 790,0 | 50 | 800,0 | 100 | 860,0 | 107 |
| 18.04.2019 16:31:17 | 88 | 720,0 | 83 | 724,0 | 14 | 760,0 | 790,0 | 50 | 800,0 | 100 | 860,0 | 107 |
| 18.04.2019 16:30:37 | 133 | 724,0 | 64 | 760,0 | 50 | 770,0 | 790,0 | 50 | 800,0 | 100 | 860,0 | 107 |
| 18.04.2019 16:30:34 | 133 | 724,0 | 64 | 760,0 | 50 | 770,0 | 790,0 | 50 | 860,0 | 57 | 0,0 | 0 |
| 18.04.2019 16:30:34 | 133 | 724,0 | 64 | 760,0 | 50 | 770,0 | 790,0 | 50 | 860,0 | 57 | 0,0 | 0 |
| 18.04.2019 16:30:33 | 88 | 720,0 | 83 | 724,0 | 14 | 760,0 | 790,0 | 50 | 860,0 | 57 | 0,0 | 0 |
| 18.04.2019 16:30:33 | 88 | 720,0 | 83 | 724,0 | 14 | 760,0 | 790,0 | 50 | 801,0 | 100 | 860,0 | 107 |
| 18.04.2019 16:30:33 | 88 | 720,0 | 83 | 724,0 | 14 | 760,0 | 790,0 | 50 | 801,0 | 100 | 860,0 | 107 |
| 18.04.2019 16:23:50 | 133 | 724,0 | 64 | 760,0 | 50 | 771,0 | 790,0 | 50 | 801,0 | 100 | 860,0 | 107 |
| 18.04.2019 16:23:48 | 133 | 724,0 | 64 | 760,0 | 50 | 771,0 | 790,0 | 50 | 860,0 | 57 | 0,0 | 0 |
| 18.04.2019 16:23:48 | 133 | 724,0 | 64 | 760,0 | 50 | 771,0 | 790,0 | 50 | 860,0 | 57 | 0,0 | 0 |
| 18.04.2019 16:23:47 | 88 | 720,0 | 83 | 724,0 | 14 | 760,0 | 790,0 | 50 | 860,0 | 57 | 0,0 | 0 |
| 18.04.2019 16:23:47 | 88 | 720,0 | 83 | 724,0 | 14 | 760,0 | 790,0 | 50 | 804,0 | 100 | 860,0 | 107 |
| 18.04.2019 16:23:47 | 88 | 720,0 | 83 | 724,0 | 14 | 760,0 | 790,0 | 50 | 804,0 | 100 | 860,0 | 107 |
| 18.04.2019 16:20:50 | 133 | 724,0 | 64 | 760,0 | 50 | 774,0 | 790,0 | 50 | 804,0 | 100 | 860,0 | 107 |
| 18.04.2019 16:20:48 | 133 | 724,0 | 64 | 760,0 | 50 | 774,0 | 790,0 | 50 | 860,0 | 57 | 0,0 | 0 |
| 18.04.2019 16:20:48 | 133 | 724,0 | 64 | 760,0 | 50 | 774,0 | 790,0 | 50 | 860,0 | 57 | 0,0 | 0 |
| 18.04.2019 16:20:48 | 88 | 720,0 | 83 | 724,0 | 14 | 760,0 | 790,0 | 50 | 860,0 | 57 | 0,0 | 0 |
| 18.04.2019 16:20:48 | 88 | 720,0 | 83 | 724,0 | 14 | 760,0 | 790,0 | 50 | 808,0 | 100 | 860,0 | 107 |
| 18.04.2019 16:20:48 | 88 | 720,0 | 83 | 724,0 | 14 | 760,0 | 790,0 | 50 | 808,0 | 100 | 860,0 | 107 |
| 18.04.2019 15:59:04 | 133 | 724,0 | 64 | 760,0 | 50 | 778,0 | 790,0 | 50 | 808,0 | 100 | 860,0 | 107 |
| 18.04.2019 15:59:03 | 133 | 724,0 | 64 | 760,0 | 50 | 778,0 | 790,0 | 50 | 860,0 | 57 | 0,0 | 0 |
| 18.04.2019 15:59:03 | 133 | 724,0 | 64 | 760,0 | 50 | 778,0 | 790,0 | 50 | 860,0 | 57 | 0,0 | 0 |
| 18.04.2019 15:59:01 | 88 | 720,0 | 83 | 724,0 | 14 | 760,0 | 790,0 | 50 | 860,0 | 57 | 0,0 | 0 |
| 18.04.2019 15:59:01 | 88 | 720,0 | 83 | 724,0 | 14 | 760,0 | 790,0 | 50 | 809,0 | 100 | 860,0 | 107 |
| 18.04.2019 15:59:01 | 88 | 720,0 | 83 | 724,0 | 14 | 760,0 | 790,0 | 50 | 809,0 | 100 | 860,0 | 107 |
| 18.04.2019 15:54:35 | 133 | 724,0 | 64 | 760,0 | 50 | 779,0 | 790,0 | 50 | 809,0 | 100 | 860,0 | 107 |
| 18.04.2019 15:54:33 | 133 | 724,0 | 64 | 760,0 | 50 | 779,0 | 790,0 | 50 | 860,0 | 57 | 0,0 | 0 |