RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2015 16:57:46 | 450 | 97,0 | 250 | 97,1 | 100 | 97,2 | 99,0 | 20 | 100,0 | 1 385 | 101,0 | 1 585 |
| 30.06.2015 16:30:13 | 450 | 97,0 | 250 | 97,1 | 100 | 97,2 | 99,0 | 20 | 100,0 | 1 385 | 101,0 | 1 585 |
| 30.06.2015 16:29:11 | 450 | 97,0 | 250 | 97,1 | 100 | 97,2 | 99,0 | 20 | 100,0 | 1 385 | 101,0 | 1 585 |
| 30.06.2015 16:29:08 | 450 | 97,0 | 250 | 97,1 | 100 | 97,2 | 99,0 | 20 | 100,0 | 1 385 | 101,0 | 1 585 |
| 30.06.2015 16:29:05 | 450 | 97,0 | 250 | 97,1 | 100 | 97,2 | 99,0 | 20 | 100,0 | 1 385 | 100,5 | 1 471 |
| 30.06.2015 16:29:03 | 450 | 97,0 | 250 | 97,1 | 100 | 97,2 | 99,0 | 20 | 100,0 | 1 385 | 100,5 | 1 471 |
| 30.06.2015 16:29:01 | 450 | 97,0 | 250 | 97,1 | 100 | 97,2 | 99,0 | 20 | 100,0 | 1 385 | 101,0 | 1 585 |
| 30.06.2015 16:29:01 | 450 | 97,0 | 250 | 97,1 | 100 | 97,2 | 99,0 | 20 | 100,0 | 1 385 | 101,0 | 1 585 |
| 30.06.2015 16:29:00 | 450 | 97,0 | 250 | 97,1 | 100 | 97,2 | 99,0 | 20 | 100,0 | 1 385 | 101,0 | 1 585 |
| 30.06.2015 16:28:57 | 450 | 97,0 | 250 | 97,1 | 100 | 97,2 | 99,0 | 20 | 100,0 | 1 385 | 101,0 | 1 585 |
| 30.06.2015 16:28:57 | 450 | 97,0 | 250 | 97,1 | 100 | 97,2 | 99,0 | 20 | 100,0 | 1 385 | 101,0 | 1 585 |
| 30.06.2015 16:28:46 | 450 | 97,0 | 250 | 97,1 | 100 | 97,2 | 99,0 | 20 | 100,0 | 1 385 | 101,0 | 1 585 |
| 30.06.2015 16:28:45 | 450 | 97,0 | 250 | 97,1 | 100 | 97,2 | 99,0 | 20 | 100,0 | 1 385 | 101,0 | 1 585 |
| 30.06.2015 16:28:45 | 450 | 97,0 | 250 | 97,1 | 100 | 97,2 | 99,0 | 20 | 100,0 | 1 385 | 101,0 | 1 585 |
| 30.06.2015 16:28:40 | 450 | 97,0 | 250 | 97,1 | 100 | 97,2 | 99,0 | 20 | 100,0 | 1 385 | 101,0 | 1 585 |
| 30.06.2015 16:28:37 | 450 | 97,0 | 250 | 97,1 | 100 | 97,2 | 99,0 | 20 | 100,0 | 1 385 | 101,0 | 1 585 |
| 30.06.2015 16:28:37 | 450 | 97,0 | 250 | 97,1 | 100 | 97,2 | 99,0 | 20 | 100,0 | 1 385 | 101,0 | 1 585 |
| 30.06.2015 16:28:37 | 450 | 97,0 | 250 | 97,1 | 100 | 97,2 | 99,0 | 20 | 100,0 | 1 385 | 101,0 | 1 585 |
| 30.06.2015 16:28:32 | 450 | 97,0 | 250 | 97,1 | 100 | 97,2 | 99,0 | 20 | 100,0 | 1 385 | 101,0 | 1 585 |
| 30.06.2015 16:28:29 | 450 | 97,0 | 250 | 97,1 | 100 | 97,2 | 99,0 | 20 | 100,0 | 1 385 | 101,0 | 1 585 |
| 30.06.2015 16:28:29 | 450 | 97,0 | 250 | 97,1 | 100 | 97,2 | 99,0 | 20 | 100,0 | 1 385 | 101,0 | 1 585 |
| 30.06.2015 16:28:29 | 450 | 97,0 | 250 | 97,1 | 100 | 97,2 | 99,0 | 20 | 100,0 | 1 385 | 101,0 | 1 671 |
| 30.06.2015 16:28:26 | 450 | 97,0 | 250 | 97,1 | 100 | 97,2 | 99,0 | 20 | 100,0 | 1 385 | 101,0 | 1 585 |
| 30.06.2015 16:28:25 | 450 | 97,0 | 250 | 97,1 | 100 | 97,2 | 99,0 | 20 | 100,0 | 1 471 | 101,0 | 1 671 |
| 30.06.2015 16:28:22 | 450 | 97,0 | 250 | 97,1 | 100 | 97,2 | 99,0 | 20 | 100,0 | 1 385 | 101,0 | 1 585 |
| 30.06.2015 16:19:50 | 450 | 97,0 | 250 | 97,1 | 100 | 97,2 | 99,0 | 20 | 99,4 | 106 | 100,0 | 1 471 |
| 30.06.2015 16:19:45 | 450 | 97,0 | 250 | 97,1 | 100 | 97,2 | 99,0 | 20 | 100,0 | 1 385 | 101,0 | 1 585 |
| 30.06.2015 16:18:58 | 450 | 97,0 | 250 | 97,1 | 100 | 97,2 | 99,0 | 20 | 99,7 | 106 | 100,0 | 1 471 |
| 30.06.2015 16:18:58 | 450 | 97,0 | 250 | 97,1 | 100 | 97,2 | 99,0 | 20 | 99,7 | 106 | 100,0 | 1 471 |
| 30.06.2015 16:18:58 | 450 | 97,0 | 250 | 97,1 | 100 | 97,2 | 99,0 | 20 | 99,7 | 106 | 100,0 | 1 471 |
| 30.06.2015 15:57:07 | 350 | 97,1 | 200 | 97,2 | 100 | 97,5 | 99,0 | 20 | 99,7 | 106 | 100,0 | 1 471 |
| 30.06.2015 15:57:03 | 350 | 97,1 | 200 | 97,2 | 100 | 97,5 | 99,0 | 20 | 100,0 | 1 385 | 101,0 | 1 585 |
| 30.06.2015 15:53:38 | 350 | 97,1 | 200 | 97,2 | 100 | 97,5 | 99,0 | 20 | 100,0 | 1 385 | 100,7 | 1 471 |
| 30.06.2015 15:53:38 | 350 | 97,1 | 200 | 97,2 | 100 | 97,5 | 99,0 | 20 | 100,0 | 1 385 | 100,7 | 1 471 |
| 30.06.2015 15:53:38 | 350 | 97,1 | 200 | 97,2 | 100 | 97,5 | 99,0 | 20 | 100,0 | 1 385 | 100,7 | 1 471 |
| 30.06.2015 15:53:14 | 300 | 97,2 | 200 | 97,5 | 100 | 97,6 | 99,0 | 20 | 100,0 | 1 385 | 100,7 | 1 471 |
| 30.06.2015 15:53:14 | 300 | 97,2 | 200 | 97,5 | 100 | 97,6 | 99,0 | 20 | 100,0 | 1 385 | 100,7 | 1 471 |
| 30.06.2015 15:53:14 | 300 | 97,2 | 200 | 97,5 | 100 | 97,6 | 99,0 | 20 | 100,0 | 1 385 | 100,7 | 1 471 |
| 30.06.2015 15:29:19 | 300 | 97,2 | 200 | 97,5 | 100 | 97,6 | 98,4 | 100 | 99,0 | 120 | 100,0 | 1 485 |
| 30.06.2015 15:20:47 | 300 | 97,2 | 200 | 97,5 | 100 | 97,6 | 98,4 | 100 | 99,0 | 120 | 100,0 | 1 485 |
| 30.06.2015 15:20:44 | 300 | 97,2 | 200 | 97,5 | 100 | 97,6 | 98,4 | 100 | 99,0 | 120 | 100,0 | 1 485 |
| 30.06.2015 15:20:42 | 300 | 97,2 | 200 | 97,5 | 100 | 97,6 | 98,4 | 100 | 99,0 | 120 | 100,0 | 1 485 |
| 30.06.2015 15:20:39 | 300 | 97,2 | 200 | 97,5 | 100 | 97,6 | 98,4 | 100 | 99,0 | 120 | 100,0 | 1 485 |
| 30.06.2015 15:13:51 | 300 | 97,2 | 200 | 97,5 | 100 | 97,6 | 98,4 | 100 | 99,0 | 120 | 99,7 | 206 |
| 30.06.2015 15:13:51 | 300 | 97,2 | 200 | 97,5 | 100 | 97,6 | 98,4 | 100 | 99,0 | 120 | 99,7 | 206 |
| 30.06.2015 14:51:24 | 350 | 97,1 | 200 | 97,2 | 100 | 97,5 | 98,4 | 100 | 99,0 | 120 | 99,7 | 206 |
| 30.06.2015 14:51:20 | 350 | 97,1 | 200 | 97,2 | 100 | 97,5 | 98,4 | 100 | 99,0 | 120 | 100,0 | 1 485 |
| 30.06.2015 14:50:59 | 350 | 97,1 | 200 | 97,2 | 100 | 97,5 | 98,4 | 100 | 99,0 | 120 | 100,0 | 1 571 |
| 30.06.2015 14:50:55 | 350 | 97,1 | 200 | 97,2 | 100 | 97,5 | 98,4 | 100 | 99,0 | 120 | 100,0 | 1 485 |
| 30.06.2015 14:33:28 | 350 | 97,1 | 200 | 97,2 | 100 | 97,5 | 98,4 | 100 | 99,0 | 120 | 100,0 | 1 485 |