RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2015 16:46:52 | 596 | 100,7 | 400 | 101,0 | 150 | 101,1 | 102,0 | 400 | 103,0 | 500 | 104,0 | 586 |
| 25.06.2015 16:46:52 | 596 | 100,7 | 400 | 101,0 | 150 | 101,1 | 102,0 | 400 | 103,0 | 500 | 104,0 | 586 |
| 25.06.2015 16:45:40 | 596 | 100,7 | 400 | 101,0 | 150 | 101,1 | 102,0 | 200 | 103,0 | 300 | 104,0 | 386 |
| 25.06.2015 16:44:36 | 596 | 100,7 | 400 | 101,0 | 150 | 101,1 | 102,0 | 200 | 103,0 | 300 | 104,0 | 386 |
| 25.06.2015 16:44:36 | 596 | 100,7 | 400 | 101,0 | 150 | 101,1 | 102,0 | 200 | 103,0 | 300 | 104,0 | 386 |
| 25.06.2015 16:44:36 | 596 | 100,7 | 400 | 101,0 | 150 | 101,1 | 102,0 | 200 | 103,0 | 300 | 104,0 | 386 |
| 25.06.2015 16:44:22 | 636 | 100,7 | 440 | 101,0 | 190 | 101,1 | 102,0 | 200 | 103,0 | 300 | 104,0 | 386 |
| 25.06.2015 16:44:22 | 636 | 100,7 | 440 | 101,0 | 190 | 101,1 | 102,0 | 200 | 103,0 | 300 | 104,0 | 386 |
| 25.06.2015 16:34:37 | 636 | 100,7 | 440 | 101,0 | 190 | 101,1 | 103,0 | 100 | 104,0 | 186 | 105,0 | 4 886 |
| 25.06.2015 16:34:37 | 636 | 100,7 | 440 | 101,0 | 190 | 101,1 | 103,0 | 100 | 104,0 | 186 | 105,0 | 4 886 |
| 25.06.2015 16:33:57 | 636 | 100,7 | 440 | 101,0 | 190 | 101,1 | 104,0 | 86 | 105,0 | 4 786 | 107,5 | 4 886 |
| 25.06.2015 16:24:02 | 636 | 100,7 | 440 | 101,0 | 190 | 101,1 | 104,0 | 86 | 105,0 | 4 886 | 107,5 | 4 986 |
| 25.06.2015 16:21:49 | 636 | 100,7 | 440 | 101,0 | 190 | 101,1 | 104,0 | 86 | 105,0 | 4 686 | 107,5 | 4 786 |
| 25.06.2015 16:21:49 | 636 | 100,7 | 440 | 101,0 | 190 | 101,1 | 104,0 | 86 | 105,0 | 4 686 | 107,5 | 4 786 |
| 25.06.2015 16:21:13 | 646 | 100,0 | 446 | 100,7 | 250 | 101,0 | 104,0 | 86 | 105,0 | 4 686 | 107,5 | 4 786 |
| 25.06.2015 16:21:13 | 646 | 100,0 | 446 | 100,7 | 250 | 101,0 | 104,0 | 86 | 105,0 | 4 686 | 107,5 | 4 786 |
| 25.06.2015 16:18:13 | 836 | 100,0 | 636 | 100,7 | 440 | 101,0 | 104,0 | 86 | 105,0 | 4 686 | 107,5 | 4 786 |
| 25.06.2015 16:17:32 | 736 | 100,0 | 636 | 100,7 | 440 | 101,0 | 104,0 | 86 | 105,0 | 4 686 | 107,5 | 4 786 |
| 25.06.2015 16:15:47 | 736 | 100,0 | 636 | 100,7 | 440 | 101,0 | 104,0 | 86 | 105,0 | 4 686 | 107,5 | 4 786 |
| 25.06.2015 16:15:47 | 736 | 100,0 | 636 | 100,7 | 440 | 101,0 | 104,0 | 86 | 105,0 | 4 686 | 107,5 | 4 786 |
| 25.06.2015 16:15:47 | 736 | 100,0 | 636 | 100,7 | 440 | 101,0 | 104,0 | 86 | 105,0 | 4 686 | 107,5 | 4 786 |
| 25.06.2015 16:15:12 | 736 | 100,0 | 636 | 100,7 | 440 | 101,0 | 102,0 | 100 | 104,0 | 186 | 105,0 | 4 786 |
| 25.06.2015 16:15:12 | 736 | 100,0 | 636 | 100,7 | 440 | 101,0 | 102,0 | 100 | 104,0 | 186 | 105,0 | 4 786 |
| 25.06.2015 16:14:38 | 546 | 100,0 | 446 | 100,7 | 250 | 101,0 | 102,0 | 100 | 104,0 | 186 | 105,0 | 4 786 |
| 25.06.2015 16:14:38 | 546 | 100,0 | 446 | 100,7 | 250 | 101,0 | 102,0 | 100 | 104,0 | 186 | 105,0 | 4 786 |
| 25.06.2015 16:12:44 | 546 | 100,0 | 446 | 100,7 | 250 | 101,0 | 104,0 | 86 | 105,0 | 4 686 | 107,5 | 4 786 |
| 25.06.2015 16:12:44 | 546 | 100,0 | 446 | 100,7 | 250 | 101,0 | 104,0 | 86 | 105,0 | 4 686 | 107,5 | 4 786 |
| 25.06.2015 16:12:44 | 546 | 100,0 | 446 | 100,7 | 250 | 101,0 | 104,0 | 86 | 105,0 | 4 686 | 107,5 | 4 786 |
| 25.06.2015 16:12:02 | 546 | 100,0 | 446 | 100,7 | 250 | 101,0 | 102,9 | 100 | 104,0 | 186 | 105,0 | 4 786 |
| 25.06.2015 16:12:02 | 546 | 100,0 | 446 | 100,7 | 250 | 101,0 | 102,9 | 100 | 104,0 | 186 | 105,0 | 4 786 |
| 25.06.2015 16:12:02 | 546 | 100,0 | 446 | 100,7 | 250 | 101,0 | 102,9 | 100 | 104,0 | 186 | 105,0 | 4 786 |
| 25.06.2015 16:11:13 | 646 | 100,7 | 450 | 101,0 | 200 | 102,0 | 102,9 | 100 | 104,0 | 186 | 105,0 | 4 786 |
| 25.06.2015 16:11:13 | 646 | 100,7 | 450 | 101,0 | 200 | 102,0 | 102,9 | 100 | 104,0 | 186 | 105,0 | 4 786 |
| 25.06.2015 16:11:13 | 546 | 100,0 | 446 | 100,7 | 250 | 101,0 | 102,9 | 100 | 104,0 | 186 | 105,0 | 4 786 |
| 25.06.2015 16:11:13 | 546 | 100,0 | 446 | 100,7 | 250 | 101,0 | 102,9 | 100 | 104,0 | 186 | 105,0 | 4 786 |
| 25.06.2015 16:11:13 | 546 | 100,0 | 446 | 100,7 | 250 | 101,0 | 102,9 | 100 | 104,0 | 186 | 105,0 | 4 786 |
| 25.06.2015 16:11:13 | 546 | 100,0 | 446 | 100,7 | 250 | 101,0 | 102,0 | 100 | 102,9 | 200 | 104,0 | 286 |
| 25.06.2015 16:11:13 | 546 | 100,0 | 446 | 100,7 | 250 | 101,0 | 102,0 | 100 | 102,9 | 200 | 104,0 | 286 |
| 25.06.2015 16:11:13 | 546 | 100,0 | 446 | 100,7 | 250 | 101,0 | 102,0 | 100 | 102,9 | 200 | 104,0 | 286 |
| 25.06.2015 16:10:55 | 546 | 100,0 | 446 | 100,7 | 250 | 101,0 | 101,9 | 200 | 102,0 | 300 | 102,9 | 400 |
| 25.06.2015 16:10:22 | 1 436 | 100,1 | 446 | 100,7 | 250 | 101,0 | 101,9 | 200 | 102,0 | 300 | 102,9 | 400 |
| 25.06.2015 16:10:22 | 1 436 | 100,1 | 446 | 100,7 | 250 | 101,0 | 101,9 | 200 | 102,0 | 300 | 102,9 | 400 |
| 25.06.2015 16:09:47 | 1 436 | 100,1 | 446 | 100,7 | 250 | 101,0 | 102,0 | 100 | 102,9 | 200 | 104,0 | 286 |
| 25.06.2015 16:09:47 | 1 436 | 100,1 | 446 | 100,7 | 250 | 101,0 | 102,0 | 100 | 102,9 | 200 | 104,0 | 286 |
| 25.06.2015 16:09:47 | 1 436 | 100,1 | 446 | 100,7 | 250 | 101,0 | 102,0 | 100 | 102,9 | 200 | 104,0 | 286 |
| 25.06.2015 16:09:47 | 1 436 | 100,1 | 446 | 100,7 | 250 | 101,0 | 101,5 | 300 | 102,0 | 400 | 102,9 | 500 |
| 25.06.2015 16:09:47 | 1 436 | 100,1 | 446 | 100,7 | 250 | 101,0 | 101,5 | 300 | 102,0 | 400 | 102,9 | 500 |
| 25.06.2015 16:09:47 | 1 436 | 100,1 | 446 | 100,7 | 250 | 101,0 | 101,5 | 300 | 102,0 | 400 | 102,9 | 500 |
| 25.06.2015 16:08:38 | 1 436 | 100,1 | 446 | 100,7 | 250 | 101,0 | 101,1 | 100 | 101,5 | 400 | 102,0 | 500 |
| 25.06.2015 16:08:38 | 1 436 | 100,1 | 446 | 100,7 | 250 | 101,0 | 101,1 | 100 | 101,5 | 400 | 102,0 | 500 |