RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2015 16:58:59 | 341 | 173,1 | 241 | 173,5 | 41 | 174,0 | 176,4 | 284 | 176,5 | 384 | 176,7 | 484 |
| 25.05.2015 16:58:59 | 341 | 173,1 | 241 | 173,5 | 41 | 174,0 | 176,4 | 284 | 176,5 | 384 | 176,7 | 484 |
| 25.05.2015 16:58:59 | 341 | 173,1 | 241 | 173,5 | 41 | 174,0 | 176,4 | 284 | 176,5 | 384 | 176,7 | 484 |
| 25.05.2015 16:58:59 | 600 | 173,1 | 500 | 173,5 | 300 | 174,0 | 176,4 | 284 | 176,5 | 384 | 176,7 | 484 |
| 25.05.2015 16:58:59 | 600 | 173,1 | 500 | 173,5 | 300 | 174,0 | 176,4 | 284 | 176,5 | 384 | 176,7 | 484 |
| 25.05.2015 16:58:59 | 600 | 173,1 | 500 | 173,5 | 300 | 174,0 | 176,4 | 284 | 176,5 | 384 | 176,7 | 484 |
| 25.05.2015 16:58:58 | 541 | 173,5 | 341 | 174,0 | 41 | 175,0 | 176,4 | 284 | 176,5 | 384 | 176,7 | 484 |
| 25.05.2015 16:57:12 | 541 | 173,5 | 341 | 174,0 | 41 | 175,0 | 176,4 | 284 | 176,5 | 384 | 176,9 | 534 |
| 25.05.2015 16:57:12 | 541 | 173,5 | 341 | 174,0 | 41 | 175,0 | 176,4 | 284 | 176,5 | 384 | 176,9 | 534 |
| 25.05.2015 16:57:11 | 541 | 173,5 | 341 | 174,0 | 41 | 175,0 | 176,5 | 100 | 176,8 | 384 | 176,9 | 534 |
| 25.05.2015 16:57:11 | 541 | 173,5 | 341 | 174,0 | 41 | 175,0 | 176,5 | 100 | 176,8 | 384 | 176,9 | 534 |
| 25.05.2015 16:53:32 | 541 | 173,5 | 341 | 174,0 | 41 | 175,0 | 176,8 | 284 | 176,9 | 434 | 177,0 | 534 |
| 25.05.2015 16:53:32 | 541 | 173,5 | 341 | 174,0 | 41 | 175,0 | 176,8 | 284 | 176,9 | 434 | 177,0 | 534 |
| 25.05.2015 16:53:31 | 541 | 173,5 | 341 | 174,0 | 41 | 175,0 | 176,0 | 284 | 176,9 | 434 | 177,0 | 534 |
| 25.05.2015 16:53:31 | 541 | 173,5 | 341 | 174,0 | 41 | 175,0 | 176,0 | 284 | 176,9 | 434 | 177,0 | 534 |
| 25.05.2015 16:53:00 | 541 | 173,5 | 341 | 174,0 | 41 | 175,0 | 176,0 | 384 | 176,9 | 534 | 177,0 | 634 |
| 25.05.2015 16:53:00 | 541 | 173,5 | 341 | 174,0 | 41 | 175,0 | 176,0 | 384 | 176,9 | 534 | 177,0 | 634 |
| 25.05.2015 16:53:00 | 541 | 173,5 | 341 | 174,0 | 41 | 175,0 | 176,0 | 100 | 176,8 | 384 | 176,9 | 534 |
| 25.05.2015 16:53:00 | 541 | 173,5 | 341 | 174,0 | 41 | 175,0 | 176,0 | 100 | 176,8 | 384 | 176,9 | 534 |
| 25.05.2015 16:49:44 | 541 | 173,5 | 341 | 174,0 | 41 | 175,0 | 176,8 | 284 | 176,9 | 434 | 177,0 | 534 |
| 25.05.2015 16:49:44 | 541 | 173,5 | 341 | 174,0 | 41 | 175,0 | 176,8 | 284 | 176,9 | 434 | 177,0 | 534 |
| 25.05.2015 16:49:43 | 541 | 173,5 | 341 | 174,0 | 41 | 175,0 | 176,0 | 284 | 176,9 | 434 | 177,0 | 534 |
| 25.05.2015 16:49:43 | 541 | 173,5 | 341 | 174,0 | 41 | 175,0 | 176,0 | 284 | 176,9 | 434 | 177,0 | 534 |
| 25.05.2015 16:48:55 | 541 | 173,5 | 341 | 174,0 | 41 | 175,0 | 176,0 | 384 | 176,9 | 534 | 177,0 | 634 |
| 25.05.2015 16:48:55 | 541 | 173,5 | 341 | 174,0 | 41 | 175,0 | 176,0 | 384 | 176,9 | 534 | 177,0 | 634 |
| 25.05.2015 16:48:55 | 541 | 173,5 | 341 | 174,0 | 41 | 175,0 | 176,0 | 384 | 176,9 | 534 | 177,0 | 634 |
| 25.05.2015 16:48:19 | 441 | 174,0 | 141 | 175,0 | 100 | 175,1 | 176,0 | 384 | 176,9 | 534 | 177,0 | 634 |
| 25.05.2015 16:48:19 | 441 | 174,0 | 141 | 175,0 | 100 | 175,1 | 176,0 | 384 | 176,9 | 534 | 177,0 | 634 |
| 25.05.2015 16:48:18 | 441 | 174,0 | 141 | 175,0 | 100 | 175,1 | 176,0 | 100 | 176,8 | 384 | 176,9 | 534 |
| 25.05.2015 16:48:18 | 441 | 174,0 | 141 | 175,0 | 100 | 175,1 | 176,0 | 100 | 176,8 | 384 | 176,9 | 534 |
| 25.05.2015 16:39:47 | 441 | 174,0 | 141 | 175,0 | 100 | 175,1 | 176,8 | 284 | 176,9 | 434 | 177,0 | 534 |
| 25.05.2015 16:30:25 | 441 | 174,0 | 141 | 175,0 | 100 | 175,1 | 176,8 | 284 | 176,9 | 434 | 177,1 | 1 634 |
| 25.05.2015 16:30:25 | 441 | 174,0 | 141 | 175,0 | 100 | 175,1 | 176,8 | 284 | 176,9 | 434 | 177,1 | 1 634 |
| 25.05.2015 16:26:55 | 441 | 174,0 | 141 | 175,0 | 100 | 175,1 | 176,9 | 150 | 177,1 | 1 350 | 179,0 | 1 550 |
| 25.05.2015 16:23:01 | 441 | 174,0 | 141 | 175,0 | 100 | 175,1 | 176,9 | 150 | 177,1 | 1 350 | 178,9 | 1 634 |
| 25.05.2015 16:22:55 | 441 | 174,0 | 141 | 175,0 | 100 | 175,1 | 176,9 | 150 | 178,9 | 434 | 179,0 | 634 |
| 25.05.2015 16:22:55 | 441 | 174,0 | 141 | 175,0 | 100 | 175,1 | 176,9 | 150 | 178,9 | 434 | 179,0 | 634 |
| 25.05.2015 16:22:49 | 441 | 174,0 | 141 | 175,0 | 100 | 175,1 | 176,3 | 135 | 176,9 | 285 | 178,9 | 569 |
| 25.05.2015 16:22:49 | 441 | 174,0 | 141 | 175,0 | 100 | 175,1 | 176,3 | 135 | 176,9 | 285 | 178,9 | 569 |
| 25.05.2015 16:22:49 | 441 | 174,0 | 141 | 175,0 | 100 | 175,1 | 176,3 | 135 | 176,9 | 285 | 178,9 | 569 |
| 25.05.2015 16:22:49 | 441 | 174,0 | 141 | 175,0 | 100 | 175,1 | 176,3 | 1 335 | 176,9 | 1 485 | 178,9 | 1 769 |
| 25.05.2015 16:22:49 | 441 | 174,0 | 141 | 175,0 | 100 | 175,1 | 176,3 | 1 335 | 176,9 | 1 485 | 178,9 | 1 769 |
| 25.05.2015 16:22:49 | 441 | 174,0 | 141 | 175,0 | 100 | 175,1 | 176,3 | 1 335 | 176,9 | 1 485 | 178,9 | 1 769 |
| 25.05.2015 16:21:37 | 441 | 174,0 | 141 | 175,0 | 100 | 175,1 | 176,0 | 300 | 176,3 | 1 635 | 176,9 | 1 785 |
| 25.05.2015 16:21:34 | 441 | 174,0 | 141 | 175,0 | 100 | 175,1 | 176,0 | 300 | 176,3 | 435 | 176,9 | 585 |
| 25.05.2015 16:20:27 | 441 | 174,0 | 141 | 175,0 | 100 | 175,1 | 176,0 | 300 | 176,3 | 435 | 176,9 | 585 |
| 25.05.2015 16:20:12 | 441 | 174,0 | 141 | 175,0 | 100 | 175,1 | 176,0 | 300 | 176,3 | 435 | 176,9 | 585 |
| 25.05.2015 16:19:58 | 441 | 174,0 | 141 | 175,0 | 100 | 175,1 | 176,0 | 300 | 176,3 | 435 | 176,9 | 585 |
| 25.05.2015 16:19:19 | 441 | 174,0 | 141 | 175,0 | 100 | 175,1 | 176,0 | 300 | 176,3 | 435 | 176,9 | 585 |
| 25.05.2015 16:19:12 | 441 | 174,0 | 141 | 175,0 | 100 | 175,1 | 176,0 | 300 | 176,3 | 435 | 176,9 | 585 |