RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2015 16:58:25 | 769 | 202,7 | 669 | 203,3 | 569 | 205,0 | 206,0 | 500 | 206,7 | 600 | 206,8 | 1 000 |
| 06.05.2015 16:41:34 | 1 769 | 202,7 | 669 | 203,3 | 569 | 205,0 | 206,0 | 500 | 206,7 | 600 | 206,8 | 1 000 |
| 06.05.2015 16:41:34 | 1 769 | 202,7 | 669 | 203,3 | 569 | 205,0 | 206,0 | 500 | 206,7 | 600 | 206,8 | 1 000 |
| 06.05.2015 16:35:37 | 1 769 | 202,7 | 669 | 203,3 | 569 | 205,0 | 206,7 | 100 | 206,8 | 500 | 207,0 | 506 |
| 06.05.2015 16:35:37 | 1 769 | 202,7 | 669 | 203,3 | 569 | 205,0 | 206,7 | 100 | 206,8 | 500 | 207,0 | 506 |
| 06.05.2015 16:06:47 | 1 769 | 202,7 | 669 | 203,3 | 569 | 205,0 | 206,8 | 400 | 207,0 | 406 | 207,2 | 506 |
| 06.05.2015 16:06:47 | 1 769 | 202,7 | 669 | 203,3 | 569 | 205,0 | 206,8 | 400 | 207,0 | 406 | 207,2 | 506 |
| 06.05.2015 16:01:24 | 1 769 | 202,7 | 669 | 203,3 | 569 | 205,0 | 206,8 | 200 | 207,0 | 206 | 207,2 | 306 |
| 06.05.2015 16:01:21 | 1 769 | 202,7 | 669 | 203,3 | 569 | 205,0 | 206,8 | 200 | 207,0 | 206 | 207,2 | 306 |
| 06.05.2015 15:57:35 | 1 769 | 202,7 | 669 | 203,3 | 569 | 205,0 | 206,8 | 200 | 207,0 | 206 | 207,2 | 306 |
| 06.05.2015 15:57:31 | 1 769 | 202,7 | 669 | 203,3 | 569 | 205,0 | 206,8 | 200 | 207,0 | 206 | 207,2 | 306 |
| 06.05.2015 15:52:26 | 1 769 | 202,7 | 669 | 203,3 | 569 | 205,0 | 206,8 | 200 | 207,0 | 206 | 207,2 | 306 |
| 06.05.2015 15:52:21 | 1 769 | 202,7 | 669 | 203,3 | 569 | 205,0 | 206,8 | 200 | 207,0 | 206 | 207,2 | 306 |
| 06.05.2015 15:48:20 | 1 769 | 202,7 | 669 | 203,3 | 569 | 205,0 | 206,8 | 200 | 207,0 | 206 | 207,2 | 306 |
| 06.05.2015 15:44:46 | 1 169 | 203,3 | 1 069 | 203,4 | 569 | 205,0 | 206,8 | 200 | 207,0 | 206 | 207,2 | 306 |
| 06.05.2015 15:44:43 | 1 169 | 203,3 | 1 069 | 203,4 | 569 | 205,0 | 206,8 | 200 | 207,0 | 206 | 207,2 | 306 |
| 06.05.2015 15:14:37 | 1 169 | 203,3 | 1 069 | 203,4 | 569 | 205,0 | 206,8 | 200 | 207,0 | 206 | 207,2 | 306 |
| 06.05.2015 15:14:23 | 1 169 | 203,3 | 1 069 | 203,4 | 569 | 205,0 | 206,8 | 200 | 207,0 | 206 | 207,2 | 306 |
| 06.05.2015 15:13:52 | 1 169 | 203,3 | 1 069 | 203,4 | 569 | 205,0 | 206,8 | 200 | 207,0 | 206 | 207,2 | 306 |
| 06.05.2015 15:13:48 | 1 169 | 203,3 | 1 069 | 203,4 | 569 | 205,0 | 206,8 | 200 | 207,0 | 206 | 207,2 | 306 |
| 06.05.2015 15:13:44 | 1 169 | 203,3 | 1 069 | 203,4 | 569 | 205,0 | 206,8 | 200 | 207,0 | 206 | 207,2 | 306 |
| 06.05.2015 15:13:40 | 1 169 | 203,3 | 1 069 | 203,4 | 569 | 205,0 | 206,8 | 200 | 207,0 | 206 | 207,2 | 306 |
| 06.05.2015 15:07:08 | 1 169 | 203,3 | 1 069 | 203,4 | 569 | 205,0 | 206,8 | 200 | 207,0 | 206 | 207,2 | 306 |
| 06.05.2015 15:01:17 | 1 369 | 203,3 | 1 069 | 203,4 | 569 | 205,0 | 206,8 | 200 | 207,0 | 206 | 207,2 | 306 |
| 06.05.2015 15:01:14 | 1 369 | 203,3 | 1 069 | 203,4 | 569 | 205,0 | 206,8 | 200 | 207,0 | 206 | 207,2 | 306 |
| 06.05.2015 14:16:31 | 1 369 | 203,3 | 1 069 | 203,4 | 569 | 205,0 | 206,8 | 200 | 207,0 | 206 | 207,2 | 306 |
| 06.05.2015 14:16:27 | 1 369 | 203,3 | 1 069 | 203,4 | 569 | 205,0 | 206,8 | 200 | 207,0 | 206 | 207,2 | 306 |
| 06.05.2015 14:13:45 | 1 369 | 203,3 | 1 069 | 203,4 | 569 | 205,0 | 206,8 | 200 | 207,0 | 206 | 207,2 | 306 |
| 06.05.2015 14:13:42 | 1 369 | 203,3 | 1 069 | 203,4 | 569 | 205,0 | 206,8 | 200 | 207,0 | 206 | 207,2 | 306 |
| 06.05.2015 13:52:12 | 1 369 | 203,3 | 1 069 | 203,4 | 569 | 205,0 | 206,8 | 200 | 207,0 | 206 | 207,2 | 306 |
| 06.05.2015 13:52:09 | 1 369 | 203,3 | 1 069 | 203,4 | 569 | 205,0 | 206,8 | 200 | 207,0 | 206 | 207,2 | 306 |
| 06.05.2015 13:41:28 | 1 369 | 203,3 | 1 069 | 203,4 | 569 | 205,0 | 206,8 | 200 | 207,0 | 206 | 207,2 | 306 |
| 06.05.2015 13:41:25 | 1 369 | 203,3 | 1 069 | 203,4 | 569 | 205,0 | 206,8 | 200 | 207,0 | 206 | 207,2 | 306 |
| 06.05.2015 13:40:24 | 1 369 | 203,3 | 1 069 | 203,4 | 569 | 205,0 | 206,8 | 200 | 207,0 | 206 | 207,2 | 306 |
| 06.05.2015 13:40:24 | 1 369 | 203,3 | 1 069 | 203,4 | 569 | 205,0 | 206,8 | 200 | 207,0 | 206 | 207,2 | 306 |
| 06.05.2015 13:40:24 | 1 369 | 203,3 | 1 069 | 203,4 | 569 | 205,0 | 206,8 | 200 | 207,0 | 206 | 207,2 | 306 |
| 06.05.2015 13:39:59 | 1 385 | 203,3 | 1 085 | 203,4 | 585 | 205,0 | 206,8 | 200 | 207,0 | 206 | 207,2 | 306 |
| 06.05.2015 13:39:59 | 1 385 | 203,3 | 1 085 | 203,4 | 585 | 205,0 | 206,8 | 200 | 207,0 | 206 | 207,2 | 306 |
| 06.05.2015 13:36:52 | 1 385 | 203,3 | 1 085 | 203,4 | 585 | 205,0 | 205,5 | 16 | 206,8 | 216 | 207,0 | 222 |
| 06.05.2015 13:33:38 | 1 985 | 202,7 | 885 | 203,3 | 585 | 205,0 | 205,5 | 16 | 206,8 | 216 | 207,0 | 222 |
| 06.05.2015 13:33:38 | 1 985 | 202,7 | 885 | 203,3 | 585 | 205,0 | 205,5 | 16 | 206,8 | 216 | 207,0 | 222 |
| 06.05.2015 13:23:08 | 1 985 | 202,7 | 885 | 203,3 | 585 | 205,0 | 206,8 | 200 | 207,0 | 206 | 207,2 | 306 |
| 06.05.2015 13:23:08 | 1 985 | 202,7 | 885 | 203,3 | 585 | 205,0 | 206,8 | 200 | 207,0 | 206 | 207,2 | 306 |
| 06.05.2015 13:23:08 | 1 985 | 202,7 | 885 | 203,3 | 585 | 205,0 | 206,8 | 200 | 207,0 | 206 | 207,2 | 306 |
| 06.05.2015 13:22:48 | 2 010 | 202,7 | 910 | 203,3 | 610 | 205,0 | 206,8 | 200 | 207,0 | 206 | 207,2 | 306 |
| 06.05.2015 13:22:48 | 2 010 | 202,7 | 910 | 203,3 | 610 | 205,0 | 206,8 | 200 | 207,0 | 206 | 207,2 | 306 |
| 06.05.2015 13:22:48 | 2 010 | 202,7 | 910 | 203,3 | 610 | 205,0 | 206,8 | 200 | 207,0 | 206 | 207,2 | 306 |
| 06.05.2015 13:22:13 | 2 110 | 202,7 | 1 010 | 203,3 | 710 | 205,0 | 206,8 | 200 | 207,0 | 206 | 207,2 | 306 |
| 06.05.2015 13:22:06 | 2 110 | 202,7 | 1 010 | 203,3 | 710 | 205,0 | 206,8 | 200 | 207,0 | 306 | 207,2 | 406 |
| 06.05.2015 13:21:52 | 2 110 | 202,7 | 1 010 | 203,3 | 710 | 205,0 | 206,8 | 200 | 207,0 | 331 | 207,2 | 431 |