RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2015 16:59:37 | 1 135 | 201,0 | 1 010 | 201,3 | 1 000 | 201,5 | 202,8 | 25 | 204,9 | 145 | 205,0 | 445 |
| 04.05.2015 16:38:03 | 1 135 | 201,0 | 1 010 | 201,3 | 1 000 | 201,5 | 202,8 | 25 | 204,9 | 145 | 205,0 | 445 |
| 04.05.2015 16:38:03 | 1 135 | 201,0 | 1 010 | 201,3 | 1 000 | 201,5 | 202,8 | 25 | 204,9 | 145 | 205,0 | 445 |
| 04.05.2015 16:35:25 | 435 | 200,6 | 135 | 201,0 | 10 | 201,3 | 202,8 | 25 | 204,9 | 145 | 205,0 | 445 |
| 04.05.2015 16:35:25 | 435 | 200,6 | 135 | 201,0 | 10 | 201,3 | 202,8 | 25 | 204,9 | 145 | 205,0 | 445 |
| 04.05.2015 16:24:41 | 2 294 | 200,0 | 425 | 200,6 | 125 | 201,0 | 202,8 | 25 | 204,9 | 145 | 205,0 | 445 |
| 04.05.2015 16:24:39 | 2 294 | 200,0 | 425 | 200,6 | 125 | 201,0 | 202,8 | 25 | 205,0 | 325 | 205,2 | 375 |
| 04.05.2015 16:24:39 | 2 294 | 200,0 | 425 | 200,6 | 125 | 201,0 | 202,8 | 25 | 205,0 | 325 | 205,2 | 375 |
| 04.05.2015 16:23:48 | 2 294 | 200,0 | 425 | 200,6 | 125 | 201,0 | 202,8 | 25 | 204,1 | 145 | 205,0 | 445 |
| 04.05.2015 16:23:46 | 2 294 | 200,0 | 425 | 200,6 | 125 | 201,0 | 202,8 | 25 | 205,0 | 325 | 205,2 | 375 |
| 04.05.2015 16:23:46 | 2 294 | 200,0 | 425 | 200,6 | 125 | 201,0 | 202,8 | 25 | 204,9 | 145 | 205,0 | 445 |
| 04.05.2015 16:23:30 | 2 294 | 200,0 | 425 | 200,6 | 125 | 201,0 | 202,8 | 25 | 204,9 | 145 | 205,0 | 445 |
| 04.05.2015 16:23:27 | 2 294 | 200,0 | 425 | 200,6 | 125 | 201,0 | 202,8 | 25 | 205,0 | 325 | 205,2 | 375 |
| 04.05.2015 16:23:27 | 2 294 | 200,0 | 425 | 200,6 | 125 | 201,0 | 202,8 | 25 | 205,0 | 325 | 205,2 | 375 |
| 04.05.2015 16:23:26 | 2 294 | 200,0 | 425 | 200,6 | 125 | 201,0 | 202,8 | 25 | 205,0 | 325 | 205,2 | 375 |
| 04.05.2015 16:22:43 | 2 294 | 200,0 | 425 | 200,6 | 125 | 201,0 | 202,8 | 25 | 205,0 | 325 | 205,2 | 375 |
| 04.05.2015 16:22:38 | 2 294 | 200,0 | 425 | 200,6 | 125 | 201,0 | 202,8 | 25 | 205,0 | 325 | 205,2 | 375 |
| 04.05.2015 16:22:38 | 2 294 | 200,0 | 425 | 200,6 | 125 | 201,0 | 202,8 | 25 | 205,0 | 325 | 205,2 | 375 |
| 04.05.2015 16:22:38 | 2 294 | 200,0 | 425 | 200,6 | 125 | 201,0 | 202,8 | 25 | 205,0 | 325 | 205,2 | 375 |
| 04.05.2015 16:22:38 | 545 | 200,4 | 425 | 200,6 | 125 | 201,0 | 202,8 | 25 | 205,0 | 325 | 205,2 | 375 |
| 04.05.2015 16:22:35 | 545 | 200,4 | 425 | 200,6 | 125 | 201,0 | 202,8 | 25 | 205,0 | 325 | 205,2 | 375 |
| 04.05.2015 16:22:35 | 2 294 | 200,0 | 425 | 200,6 | 125 | 201,0 | 202,8 | 25 | 205,0 | 325 | 205,2 | 375 |
| 04.05.2015 16:22:35 | 2 294 | 200,0 | 425 | 200,6 | 125 | 201,0 | 202,8 | 25 | 205,0 | 325 | 205,2 | 375 |
| 04.05.2015 16:19:44 | 2 414 | 200,0 | 545 | 200,6 | 245 | 201,0 | 202,8 | 25 | 205,0 | 325 | 205,2 | 375 |
| 04.05.2015 16:19:44 | 2 414 | 200,0 | 545 | 200,6 | 245 | 201,0 | 202,8 | 25 | 205,0 | 325 | 205,2 | 375 |
| 04.05.2015 16:19:44 | 2 294 | 200,0 | 425 | 200,6 | 125 | 201,0 | 202,8 | 25 | 205,0 | 325 | 205,2 | 375 |
| 04.05.2015 16:19:43 | 2 294 | 200,0 | 425 | 200,6 | 125 | 201,0 | 202,8 | 25 | 205,0 | 325 | 205,2 | 375 |
| 04.05.2015 16:18:50 | 545 | 200,6 | 245 | 200,7 | 125 | 201,0 | 202,8 | 25 | 205,0 | 325 | 205,2 | 375 |
| 04.05.2015 16:18:44 | 545 | 200,6 | 245 | 200,7 | 125 | 201,0 | 202,8 | 25 | 205,0 | 325 | 205,2 | 375 |
| 04.05.2015 16:18:44 | 2 294 | 200,0 | 425 | 200,6 | 125 | 201,0 | 202,8 | 25 | 205,0 | 325 | 205,2 | 375 |
| 04.05.2015 16:18:43 | 2 294 | 200,0 | 425 | 200,6 | 125 | 201,0 | 202,8 | 25 | 205,0 | 325 | 205,2 | 375 |
| 04.05.2015 16:18:18 | 2 414 | 200,0 | 425 | 200,6 | 125 | 201,0 | 202,8 | 25 | 205,0 | 325 | 205,2 | 375 |
| 04.05.2015 16:18:12 | 2 414 | 200,0 | 425 | 200,6 | 125 | 201,0 | 202,8 | 25 | 205,0 | 325 | 205,2 | 575 |
| 04.05.2015 16:18:05 | 2 414 | 200,0 | 425 | 200,6 | 125 | 201,0 | 202,8 | 25 | 205,0 | 325 | 205,2 | 575 |
| 04.05.2015 16:18:05 | 2 294 | 200,0 | 425 | 200,6 | 125 | 201,0 | 202,8 | 25 | 205,0 | 325 | 205,2 | 575 |
| 04.05.2015 16:18:04 | 2 294 | 200,0 | 425 | 200,6 | 125 | 201,0 | 202,8 | 25 | 205,0 | 325 | 205,2 | 575 |
| 04.05.2015 16:12:14 | 545 | 200,3 | 425 | 200,6 | 125 | 201,0 | 202,8 | 25 | 205,0 | 325 | 205,2 | 575 |
| 04.05.2015 16:12:13 | 545 | 200,3 | 425 | 200,6 | 125 | 201,0 | 202,8 | 25 | 205,0 | 325 | 205,2 | 575 |
| 04.05.2015 16:12:13 | 2 294 | 200,0 | 425 | 200,6 | 125 | 201,0 | 202,8 | 25 | 205,0 | 325 | 205,2 | 575 |
| 04.05.2015 16:12:12 | 2 294 | 200,0 | 425 | 200,6 | 125 | 201,0 | 202,8 | 25 | 205,0 | 325 | 205,2 | 575 |
| 04.05.2015 16:06:48 | 2 294 | 200,0 | 425 | 200,6 | 125 | 201,0 | 202,8 | 25 | 205,0 | 325 | 205,2 | 575 |
| 04.05.2015 16:06:48 | 2 294 | 200,0 | 425 | 200,6 | 125 | 201,0 | 202,8 | 25 | 205,0 | 325 | 205,2 | 575 |
| 04.05.2015 16:04:21 | 2 194 | 200,0 | 325 | 200,6 | 25 | 201,0 | 202,8 | 25 | 205,0 | 325 | 205,2 | 575 |
| 04.05.2015 16:04:21 | 2 194 | 200,0 | 325 | 200,6 | 25 | 201,0 | 202,8 | 25 | 205,0 | 325 | 205,2 | 575 |
| 04.05.2015 16:03:29 | 1 436 | 200,6 | 1 136 | 201,0 | 1 111 | 201,5 | 202,8 | 25 | 205,0 | 325 | 205,2 | 575 |
| 04.05.2015 16:03:26 | 1 436 | 200,6 | 1 136 | 201,0 | 1 111 | 201,5 | 202,8 | 25 | 205,0 | 325 | 205,2 | 575 |
| 04.05.2015 16:03:26 | 1 436 | 200,6 | 1 136 | 201,0 | 1 111 | 201,5 | 202,8 | 25 | 205,0 | 325 | 205,2 | 575 |
| 04.05.2015 16:03:24 | 1 436 | 200,6 | 1 136 | 201,0 | 1 111 | 201,5 | 202,8 | 25 | 205,0 | 325 | 205,2 | 575 |
| 04.05.2015 16:03:24 | 1 436 | 200,6 | 1 136 | 201,0 | 1 111 | 201,5 | 202,8 | 25 | 205,0 | 325 | 205,2 | 575 |
| 04.05.2015 16:03:20 | 1 436 | 200,6 | 1 136 | 201,0 | 1 111 | 201,5 | 202,8 | 25 | 205,0 | 325 | 205,2 | 575 |