RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2015 16:59:41 | 355 | 191,8 | 225 | 192,0 | 100 | 192,5 | 195,0 | 584 | 196,4 | 1 584 | 196,8 | 1 784 |
| 29.04.2015 16:59:41 | 355 | 191,8 | 225 | 192,0 | 100 | 192,5 | 195,0 | 584 | 196,4 | 1 584 | 196,8 | 1 784 |
| 29.04.2015 16:57:39 | 355 | 191,8 | 225 | 192,0 | 100 | 192,5 | 194,0 | 100 | 195,0 | 684 | 196,4 | 1 684 |
| 29.04.2015 16:57:39 | 355 | 191,8 | 225 | 192,0 | 100 | 192,5 | 194,0 | 100 | 195,0 | 684 | 196,4 | 1 684 |
| 29.04.2015 16:57:34 | 355 | 191,8 | 225 | 192,0 | 100 | 192,5 | 194,0 | 100 | 195,0 | 684 | 196,4 | 1 684 |
| 29.04.2015 16:57:34 | 355 | 191,8 | 225 | 192,0 | 100 | 192,5 | 194,0 | 100 | 195,0 | 684 | 196,4 | 1 684 |
| 29.04.2015 16:57:06 | 355 | 191,8 | 225 | 192,0 | 100 | 192,5 | 195,0 | 584 | 196,4 | 1 584 | 196,8 | 1 784 |
| 29.04.2015 16:55:08 | 725 | 192,0 | 600 | 192,1 | 100 | 192,5 | 195,0 | 584 | 196,4 | 1 584 | 196,8 | 1 784 |
| 29.04.2015 16:55:08 | 725 | 192,0 | 600 | 192,1 | 100 | 192,5 | 195,0 | 584 | 196,4 | 1 584 | 196,8 | 1 784 |
| 29.04.2015 16:55:01 | 725 | 192,0 | 600 | 192,1 | 100 | 192,5 | 194,0 | 100 | 195,0 | 684 | 196,4 | 1 684 |
| 29.04.2015 16:55:01 | 725 | 192,0 | 600 | 192,1 | 100 | 192,5 | 194,0 | 100 | 195,0 | 684 | 196,4 | 1 684 |
| 29.04.2015 16:49:03 | 725 | 192,0 | 600 | 192,1 | 100 | 192,5 | 195,0 | 584 | 196,4 | 1 584 | 196,8 | 1 784 |
| 29.04.2015 16:46:10 | 725 | 192,0 | 600 | 192,1 | 100 | 192,5 | 195,0 | 584 | 196,4 | 1 584 | 196,8 | 1 784 |
| 29.04.2015 16:46:10 | 725 | 192,0 | 600 | 192,1 | 100 | 192,5 | 195,0 | 584 | 196,4 | 1 584 | 196,8 | 1 784 |
| 29.04.2015 16:26:39 | 725 | 191,8 | 625 | 192,0 | 500 | 192,1 | 195,0 | 584 | 196,4 | 1 584 | 196,8 | 1 784 |
| 29.04.2015 16:26:39 | 725 | 191,8 | 625 | 192,0 | 500 | 192,1 | 195,0 | 584 | 196,4 | 1 584 | 196,8 | 1 784 |
| 29.04.2015 16:23:11 | 325 | 191,7 | 225 | 191,8 | 125 | 192,0 | 195,0 | 584 | 196,4 | 1 584 | 196,8 | 1 784 |
| 29.04.2015 16:23:11 | 325 | 191,7 | 225 | 191,8 | 125 | 192,0 | 195,0 | 584 | 196,4 | 1 584 | 196,8 | 1 784 |
| 29.04.2015 16:23:11 | 325 | 191,7 | 225 | 191,8 | 125 | 192,0 | 195,0 | 584 | 196,4 | 1 584 | 196,8 | 1 784 |
| 29.04.2015 16:23:11 | 700 | 191,7 | 600 | 191,8 | 500 | 192,0 | 195,0 | 584 | 196,4 | 1 584 | 196,8 | 1 784 |
| 29.04.2015 16:23:11 | 700 | 191,7 | 600 | 191,8 | 500 | 192,0 | 195,0 | 584 | 196,4 | 1 584 | 196,8 | 1 784 |
| 29.04.2015 16:23:11 | 700 | 191,7 | 600 | 191,8 | 500 | 192,0 | 195,0 | 584 | 196,4 | 1 584 | 196,8 | 1 784 |
| 29.04.2015 16:23:11 | 700 | 191,8 | 600 | 192,0 | 100 | 192,1 | 195,0 | 584 | 196,4 | 1 584 | 196,8 | 1 784 |
| 29.04.2015 16:23:11 | 700 | 191,8 | 600 | 192,0 | 100 | 192,1 | 195,0 | 584 | 196,4 | 1 584 | 196,8 | 1 784 |
| 29.04.2015 16:23:11 | 700 | 191,8 | 600 | 192,0 | 100 | 192,1 | 195,0 | 584 | 196,4 | 1 584 | 196,8 | 1 784 |
| 29.04.2015 16:21:42 | 625 | 192,0 | 125 | 192,1 | 25 | 193,3 | 195,0 | 584 | 196,4 | 1 584 | 196,8 | 1 784 |
| 29.04.2015 16:21:42 | 625 | 192,0 | 125 | 192,1 | 25 | 193,3 | 195,0 | 584 | 196,4 | 1 584 | 196,8 | 1 784 |
| 29.04.2015 16:21:42 | 625 | 192,0 | 125 | 192,1 | 25 | 193,3 | 195,0 | 584 | 196,4 | 1 584 | 196,8 | 1 784 |
| 29.04.2015 16:21:07 | 625 | 192,0 | 125 | 192,1 | 25 | 193,3 | 194,0 | 100 | 195,0 | 684 | 196,4 | 1 684 |
| 29.04.2015 16:21:03 | 625 | 192,0 | 125 | 192,1 | 25 | 193,3 | 194,0 | 100 | 195,0 | 684 | 196,4 | 1 684 |
| 29.04.2015 16:20:59 | 625 | 192,0 | 125 | 192,1 | 25 | 193,3 | 194,0 | 100 | 195,0 | 684 | 196,2 | 804 |
| 29.04.2015 16:20:54 | 625 | 192,0 | 125 | 192,1 | 25 | 193,3 | 194,0 | 100 | 195,0 | 684 | 196,4 | 1 684 |
| 29.04.2015 16:19:46 | 625 | 192,0 | 125 | 192,1 | 25 | 193,3 | 194,0 | 100 | 195,0 | 684 | 195,4 | 804 |
| 29.04.2015 16:19:40 | 625 | 192,0 | 125 | 192,1 | 25 | 193,3 | 194,0 | 100 | 195,0 | 684 | 196,4 | 1 684 |
| 29.04.2015 16:16:58 | 625 | 192,0 | 125 | 192,1 | 25 | 193,3 | 194,0 | 100 | 195,0 | 684 | 195,7 | 804 |
| 29.04.2015 16:14:49 | 625 | 192,0 | 125 | 192,1 | 25 | 193,3 | 194,0 | 100 | 195,0 | 684 | 195,7 | 804 |
| 29.04.2015 16:14:49 | 625 | 192,0 | 125 | 192,1 | 25 | 193,3 | 194,0 | 100 | 195,0 | 684 | 195,7 | 804 |
| 29.04.2015 16:14:49 | 625 | 192,0 | 125 | 192,1 | 25 | 193,3 | 194,0 | 100 | 195,0 | 684 | 195,7 | 804 |
| 29.04.2015 16:13:17 | 625 | 192,0 | 125 | 192,1 | 25 | 193,3 | 193,4 | 100 | 194,0 | 200 | 195,0 | 784 |
| 29.04.2015 16:09:31 | 625 | 191,8 | 525 | 192,0 | 25 | 193,3 | 193,4 | 100 | 194,0 | 200 | 195,0 | 784 |
| 29.04.2015 16:08:48 | 625 | 191,8 | 525 | 192,0 | 25 | 193,3 | 193,4 | 100 | 195,0 | 684 | 195,7 | 804 |
| 29.04.2015 16:07:19 | 625 | 191,7 | 525 | 192,0 | 25 | 193,3 | 193,4 | 100 | 195,0 | 684 | 195,7 | 804 |
| 29.04.2015 16:07:10 | 625 | 191,7 | 525 | 192,0 | 25 | 193,3 | 193,4 | 100 | 194,0 | 200 | 195,0 | 784 |
| 29.04.2015 16:03:56 | 625 | 191,7 | 525 | 192,0 | 25 | 193,3 | 193,4 | 100 | 194,0 | 200 | 195,0 | 984 |
| 29.04.2015 16:03:14 | 625 | 191,5 | 525 | 192,0 | 25 | 193,3 | 193,4 | 100 | 194,0 | 200 | 195,0 | 984 |
| 29.04.2015 16:02:51 | 425 | 191,4 | 125 | 191,5 | 25 | 193,3 | 193,4 | 100 | 194,0 | 200 | 195,0 | 984 |
| 29.04.2015 16:02:36 | 425 | 191,4 | 125 | 191,5 | 25 | 193,3 | 193,4 | 100 | 194,0 | 200 | 195,0 | 984 |
| 29.04.2015 16:02:04 | 425 | 191,4 | 125 | 191,5 | 25 | 193,3 | 193,4 | 100 | 194,0 | 200 | 195,0 | 984 |
| 29.04.2015 16:02:04 | 425 | 191,4 | 125 | 191,5 | 25 | 193,3 | 193,4 | 100 | 194,0 | 200 | 195,0 | 984 |
| 29.04.2015 16:02:04 | 500 | 191,3 | 400 | 191,4 | 100 | 191,5 | 193,4 | 100 | 194,0 | 200 | 195,0 | 984 |