RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2015 16:58:37 | 184 | 206,5 | 134 | 207,0 | 34 | 208,0 | 209,0 | 63 | 210,0 | 463 | 211,2 | 583 |
| 28.04.2015 16:58:37 | 184 | 206,5 | 134 | 207,0 | 34 | 208,0 | 209,0 | 63 | 210,0 | 463 | 211,2 | 583 |
| 28.04.2015 16:58:37 | 184 | 206,5 | 134 | 207,0 | 34 | 208,0 | 209,0 | 63 | 210,0 | 463 | 211,2 | 583 |
| 28.04.2015 16:54:46 | 184 | 206,5 | 134 | 207,0 | 34 | 208,0 | 209,0 | 163 | 210,0 | 563 | 211,2 | 683 |
| 28.04.2015 16:54:38 | 184 | 206,5 | 134 | 207,0 | 34 | 208,0 | 209,0 | 163 | 210,0 | 563 | 211,2 | 683 |
| 28.04.2015 16:54:35 | 184 | 206,5 | 134 | 207,0 | 34 | 208,0 | 209,0 | 163 | 210,0 | 563 | 210,9 | 663 |
| 28.04.2015 16:54:31 | 184 | 206,5 | 134 | 207,0 | 34 | 208,0 | 209,0 | 163 | 209,7 | 1 163 | 210,0 | 1 563 |
| 28.04.2015 16:54:31 | 184 | 206,5 | 134 | 207,0 | 34 | 208,0 | 209,0 | 163 | 209,7 | 1 163 | 210,0 | 1 563 |
| 28.04.2015 16:54:31 | 250 | 206,3 | 150 | 206,5 | 100 | 207,0 | 209,0 | 163 | 209,7 | 1 163 | 210,0 | 1 563 |
| 28.04.2015 16:54:31 | 250 | 206,3 | 150 | 206,5 | 100 | 207,0 | 209,0 | 163 | 209,7 | 1 163 | 210,0 | 1 563 |
| 28.04.2015 16:54:31 | 250 | 206,3 | 150 | 206,5 | 100 | 207,0 | 209,0 | 163 | 209,7 | 1 163 | 210,0 | 1 563 |
| 28.04.2015 16:53:52 | 250 | 206,3 | 150 | 206,5 | 100 | 207,0 | 208,0 | 66 | 209,0 | 229 | 209,7 | 1 229 |
| 28.04.2015 16:53:38 | 250 | 206,3 | 150 | 206,5 | 100 | 207,0 | 208,0 | 66 | 209,0 | 229 | 209,7 | 1 229 |
| 28.04.2015 16:53:29 | 250 | 206,3 | 150 | 206,5 | 100 | 207,0 | 208,0 | 66 | 209,0 | 129 | 209,7 | 1 129 |
| 28.04.2015 16:53:29 | 250 | 206,3 | 150 | 206,5 | 100 | 207,0 | 208,0 | 66 | 209,0 | 129 | 209,7 | 1 129 |
| 28.04.2015 16:50:12 | 350 | 206,0 | 150 | 206,3 | 50 | 206,5 | 208,0 | 66 | 209,0 | 129 | 209,7 | 1 129 |
| 28.04.2015 16:50:12 | 350 | 206,0 | 150 | 206,3 | 50 | 206,5 | 208,0 | 66 | 209,0 | 129 | 209,7 | 1 129 |
| 28.04.2015 16:50:12 | 350 | 206,0 | 150 | 206,3 | 50 | 206,5 | 208,0 | 66 | 209,0 | 129 | 209,7 | 1 129 |
| 28.04.2015 16:48:16 | 350 | 206,0 | 150 | 206,3 | 50 | 206,5 | 208,0 | 166 | 209,0 | 229 | 209,7 | 1 229 |
| 28.04.2015 16:48:16 | 350 | 206,0 | 150 | 206,3 | 50 | 206,5 | 208,0 | 166 | 209,0 | 229 | 209,7 | 1 229 |
| 28.04.2015 16:47:14 | 350 | 206,0 | 150 | 206,3 | 50 | 206,5 | 208,0 | 66 | 209,0 | 129 | 209,7 | 1 129 |
| 28.04.2015 16:47:14 | 350 | 206,0 | 150 | 206,3 | 50 | 206,5 | 208,0 | 66 | 209,0 | 129 | 209,7 | 1 129 |
| 28.04.2015 16:46:55 | 800 | 205,9 | 300 | 206,0 | 100 | 206,3 | 208,0 | 66 | 209,0 | 129 | 209,7 | 1 129 |
| 28.04.2015 16:45:53 | 800 | 205,9 | 300 | 206,0 | 100 | 206,3 | 208,0 | 66 | 209,0 | 329 | 209,7 | 1 329 |
| 28.04.2015 16:45:53 | 800 | 205,9 | 300 | 206,0 | 100 | 206,3 | 208,0 | 66 | 209,0 | 329 | 209,7 | 1 329 |
| 28.04.2015 16:44:29 | 800 | 205,9 | 300 | 206,0 | 100 | 206,3 | 207,0 | 100 | 208,0 | 166 | 209,0 | 429 |
| 28.04.2015 16:44:14 | 800 | 205,9 | 300 | 206,0 | 100 | 206,3 | 207,0 | 100 | 208,0 | 166 | 209,0 | 429 |
| 28.04.2015 16:44:14 | 800 | 205,9 | 300 | 206,0 | 100 | 206,3 | 207,0 | 100 | 208,0 | 166 | 209,0 | 429 |
| 28.04.2015 16:43:01 | 800 | 205,9 | 300 | 206,0 | 100 | 206,3 | 208,0 | 66 | 209,0 | 329 | 210,0 | 729 |
| 28.04.2015 16:42:59 | 800 | 205,9 | 300 | 206,0 | 100 | 206,3 | 208,0 | 66 | 209,0 | 329 | 210,0 | 729 |
| 28.04.2015 16:42:59 | 800 | 205,9 | 300 | 206,0 | 100 | 206,3 | 208,0 | 66 | 209,0 | 329 | 210,0 | 729 |
| 28.04.2015 16:42:49 | 383 | 206,0 | 183 | 206,3 | 83 | 207,9 | 208,0 | 66 | 209,0 | 329 | 210,0 | 729 |
| 28.04.2015 16:42:42 | 383 | 206,0 | 183 | 206,3 | 83 | 207,9 | 208,0 | 66 | 209,0 | 329 | 209,5 | 1 329 |
| 28.04.2015 16:42:42 | 383 | 206,0 | 183 | 206,3 | 83 | 207,9 | 208,0 | 66 | 209,0 | 329 | 209,5 | 1 329 |
| 28.04.2015 16:42:42 | 800 | 205,9 | 300 | 206,0 | 100 | 206,3 | 208,0 | 66 | 209,0 | 329 | 209,5 | 1 329 |
| 28.04.2015 16:42:42 | 800 | 205,9 | 300 | 206,0 | 100 | 206,3 | 208,0 | 66 | 209,0 | 329 | 209,5 | 1 329 |
| 28.04.2015 16:42:42 | 800 | 205,9 | 300 | 206,0 | 100 | 206,3 | 208,0 | 66 | 209,0 | 329 | 209,5 | 1 329 |
| 28.04.2015 16:38:37 | 800 | 205,9 | 300 | 206,0 | 100 | 206,3 | 207,9 | 17 | 208,0 | 83 | 209,0 | 346 |
| 28.04.2015 16:38:37 | 800 | 205,9 | 300 | 206,0 | 100 | 206,3 | 207,9 | 17 | 208,0 | 83 | 209,0 | 346 |
| 28.04.2015 16:38:37 | 800 | 205,9 | 300 | 206,0 | 100 | 206,3 | 207,9 | 17 | 208,0 | 83 | 209,0 | 346 |
| 28.04.2015 16:36:15 | 800 | 205,9 | 300 | 206,0 | 100 | 206,3 | 207,9 | 117 | 208,0 | 183 | 209,0 | 446 |
| 28.04.2015 16:32:15 | 800 | 205,9 | 300 | 206,0 | 100 | 206,3 | 207,9 | 117 | 208,0 | 183 | 209,0 | 246 |
| 28.04.2015 16:32:15 | 800 | 205,9 | 300 | 206,0 | 100 | 206,3 | 207,9 | 117 | 208,0 | 183 | 209,0 | 246 |
| 28.04.2015 16:32:15 | 800 | 205,9 | 300 | 206,0 | 100 | 206,3 | 207,9 | 117 | 208,0 | 183 | 209,0 | 246 |
| 28.04.2015 16:32:15 | 800 | 205,9 | 300 | 206,0 | 100 | 206,3 | 207,9 | 400 | 208,0 | 466 | 209,0 | 529 |
| 28.04.2015 16:32:15 | 800 | 205,9 | 300 | 206,0 | 100 | 206,3 | 207,9 | 400 | 208,0 | 466 | 209,0 | 529 |
| 28.04.2015 16:32:15 | 800 | 205,9 | 300 | 206,0 | 100 | 206,3 | 207,9 | 400 | 208,0 | 466 | 209,0 | 529 |
| 28.04.2015 16:32:15 | 800 | 205,9 | 300 | 206,0 | 100 | 206,3 | 207,0 | 100 | 207,9 | 500 | 208,0 | 566 |
| 28.04.2015 16:32:15 | 800 | 205,9 | 300 | 206,0 | 100 | 206,3 | 207,0 | 100 | 207,9 | 500 | 208,0 | 566 |
| 28.04.2015 16:32:15 | 800 | 205,9 | 300 | 206,0 | 100 | 206,3 | 207,0 | 100 | 207,9 | 500 | 208,0 | 566 |