RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2015 16:59:39 | 1 608 | 205,5 | 1 208 | 206,0 | 1 200 | 207,1 | 208,0 | 1 233 | 208,1 | 1 333 | 208,4 | 1 433 |
| 09.04.2015 16:57:21 | 1 608 | 205,5 | 1 208 | 206,0 | 1 200 | 207,1 | 208,0 | 1 233 | 208,1 | 1 333 | 208,4 | 1 433 |
| 09.04.2015 16:57:21 | 1 608 | 205,5 | 1 208 | 206,0 | 1 200 | 207,1 | 208,0 | 1 233 | 208,1 | 1 333 | 208,4 | 1 433 |
| 09.04.2015 16:57:21 | 1 408 | 204,2 | 408 | 205,5 | 8 | 206,0 | 208,0 | 1 233 | 208,1 | 1 333 | 208,4 | 1 433 |
| 09.04.2015 16:57:21 | 1 408 | 204,2 | 408 | 205,5 | 8 | 206,0 | 208,0 | 1 233 | 208,1 | 1 333 | 208,4 | 1 433 |
| 09.04.2015 16:57:11 | 1 208 | 205,5 | 808 | 206,0 | 800 | 207,4 | 208,0 | 1 233 | 208,1 | 1 333 | 208,4 | 1 433 |
| 09.04.2015 16:57:11 | 1 208 | 205,5 | 808 | 206,0 | 800 | 207,4 | 208,0 | 1 233 | 208,1 | 1 333 | 208,4 | 1 433 |
| 09.04.2015 16:57:11 | 1 408 | 204,2 | 408 | 205,5 | 8 | 206,0 | 208,0 | 1 233 | 208,1 | 1 333 | 208,4 | 1 433 |
| 09.04.2015 16:57:11 | 1 408 | 204,2 | 408 | 205,5 | 8 | 206,0 | 208,0 | 1 233 | 208,1 | 1 333 | 208,4 | 1 433 |
| 09.04.2015 16:57:11 | 1 408 | 204,2 | 408 | 205,5 | 8 | 206,0 | 208,0 | 1 233 | 208,1 | 1 333 | 208,4 | 1 433 |
| 09.04.2015 16:57:11 | 1 408 | 204,2 | 408 | 205,5 | 8 | 206,0 | 207,4 | 200 | 208,0 | 1 433 | 208,1 | 1 533 |
| 09.04.2015 16:57:11 | 1 408 | 204,2 | 408 | 205,5 | 8 | 206,0 | 207,4 | 200 | 208,0 | 1 433 | 208,1 | 1 533 |
| 09.04.2015 16:57:11 | 1 408 | 204,2 | 408 | 205,5 | 8 | 206,0 | 207,4 | 200 | 208,0 | 1 433 | 208,1 | 1 533 |
| 09.04.2015 16:57:11 | 1 408 | 204,2 | 408 | 205,5 | 8 | 206,0 | 207,3 | 100 | 207,4 | 300 | 208,0 | 1 533 |
| 09.04.2015 16:57:11 | 1 408 | 204,2 | 408 | 205,5 | 8 | 206,0 | 207,3 | 100 | 207,4 | 300 | 208,0 | 1 533 |
| 09.04.2015 16:57:11 | 1 408 | 204,2 | 408 | 205,5 | 8 | 206,0 | 207,3 | 100 | 207,4 | 300 | 208,0 | 1 533 |
| 09.04.2015 16:57:10 | 1 408 | 204,2 | 408 | 205,5 | 8 | 206,0 | 207,0 | 100 | 207,3 | 200 | 207,4 | 400 |
| 09.04.2015 16:57:10 | 1 408 | 204,2 | 408 | 205,5 | 8 | 206,0 | 207,0 | 100 | 207,3 | 200 | 207,4 | 400 |
| 09.04.2015 16:57:08 | 1 608 | 205,5 | 1 208 | 206,0 | 1 200 | 206,7 | 207,0 | 100 | 207,3 | 200 | 207,4 | 400 |
| 09.04.2015 16:57:08 | 1 608 | 205,5 | 1 208 | 206,0 | 1 200 | 206,7 | 207,0 | 100 | 207,3 | 200 | 207,4 | 400 |
| 09.04.2015 16:57:07 | 1 408 | 204,2 | 408 | 205,5 | 8 | 206,0 | 207,0 | 100 | 207,3 | 200 | 207,4 | 400 |
| 09.04.2015 16:57:07 | 1 408 | 204,2 | 408 | 205,5 | 8 | 206,0 | 207,0 | 100 | 207,3 | 200 | 207,4 | 400 |
| 09.04.2015 16:56:50 | 1 608 | 205,5 | 1 208 | 206,0 | 1 200 | 206,1 | 207,0 | 100 | 207,3 | 200 | 207,4 | 400 |
| 09.04.2015 16:56:50 | 1 608 | 205,5 | 1 208 | 206,0 | 1 200 | 206,1 | 207,0 | 100 | 207,3 | 200 | 207,4 | 400 |
| 09.04.2015 16:56:50 | 1 408 | 204,2 | 408 | 205,5 | 8 | 206,0 | 207,0 | 100 | 207,3 | 200 | 207,4 | 400 |
| 09.04.2015 16:54:30 | 1 608 | 204,9 | 408 | 205,5 | 8 | 206,0 | 207,0 | 100 | 207,3 | 200 | 207,4 | 400 |
| 09.04.2015 16:54:30 | 1 608 | 204,9 | 408 | 205,5 | 8 | 206,0 | 207,0 | 100 | 207,3 | 200 | 207,4 | 400 |
| 09.04.2015 16:54:30 | 1 608 | 204,9 | 408 | 205,5 | 8 | 206,0 | 207,0 | 100 | 207,3 | 200 | 207,4 | 400 |
| 09.04.2015 16:53:18 | 1 708 | 204,9 | 508 | 205,5 | 108 | 206,0 | 207,0 | 100 | 207,3 | 200 | 207,4 | 400 |
| 09.04.2015 16:53:18 | 1 708 | 204,9 | 508 | 205,5 | 108 | 206,0 | 207,0 | 100 | 207,3 | 200 | 207,4 | 400 |
| 09.04.2015 16:53:18 | 1 708 | 204,9 | 508 | 205,5 | 108 | 206,0 | 207,0 | 100 | 207,3 | 200 | 207,4 | 400 |
| 09.04.2015 16:52:56 | 1 750 | 204,9 | 550 | 205,5 | 150 | 206,0 | 207,0 | 100 | 207,3 | 200 | 207,4 | 400 |
| 09.04.2015 16:52:56 | 1 750 | 204,9 | 550 | 205,5 | 150 | 206,0 | 207,0 | 100 | 207,3 | 200 | 207,4 | 400 |
| 09.04.2015 16:50:50 | 1 750 | 204,9 | 550 | 205,5 | 150 | 206,0 | 207,0 | 142 | 207,3 | 242 | 207,4 | 442 |
| 09.04.2015 16:50:50 | 1 750 | 204,9 | 550 | 205,5 | 150 | 206,0 | 207,0 | 142 | 207,3 | 242 | 207,4 | 442 |
| 09.04.2015 16:50:50 | 1 750 | 204,9 | 550 | 205,5 | 150 | 206,0 | 207,0 | 142 | 207,3 | 242 | 207,4 | 442 |
| 09.04.2015 16:49:15 | 1 800 | 204,9 | 600 | 205,5 | 200 | 206,0 | 207,0 | 142 | 207,3 | 242 | 207,4 | 442 |
| 09.04.2015 16:49:15 | 1 800 | 204,9 | 600 | 205,5 | 200 | 206,0 | 207,0 | 142 | 207,3 | 242 | 207,4 | 442 |
| 09.04.2015 16:39:51 | 1 800 | 204,9 | 600 | 205,5 | 200 | 206,0 | 207,0 | 42 | 207,3 | 142 | 207,4 | 342 |
| 09.04.2015 16:39:51 | 1 800 | 204,9 | 600 | 205,5 | 200 | 206,0 | 207,0 | 42 | 207,3 | 142 | 207,4 | 342 |
| 09.04.2015 16:35:13 | 1 800 | 204,9 | 600 | 205,5 | 200 | 206,0 | 207,3 | 100 | 207,4 | 300 | 208,0 | 1 533 |
| 09.04.2015 16:29:29 | 1 800 | 204,9 | 600 | 205,5 | 200 | 206,0 | 207,3 | 100 | 207,4 | 300 | 208,0 | 1 433 |
| 09.04.2015 16:29:29 | 1 800 | 204,9 | 600 | 205,5 | 200 | 206,0 | 207,3 | 100 | 207,4 | 300 | 208,0 | 1 433 |
| 09.04.2015 16:29:29 | 1 800 | 204,9 | 600 | 205,5 | 200 | 206,0 | 207,3 | 100 | 207,4 | 300 | 208,0 | 1 433 |
| 09.04.2015 16:28:15 | 700 | 205,5 | 300 | 206,0 | 100 | 207,0 | 207,3 | 100 | 207,4 | 300 | 208,0 | 1 433 |
| 09.04.2015 16:28:15 | 700 | 205,5 | 300 | 206,0 | 100 | 207,0 | 207,3 | 100 | 207,4 | 300 | 208,0 | 1 433 |
| 09.04.2015 16:27:54 | 700 | 205,5 | 300 | 206,0 | 100 | 207,0 | 207,4 | 200 | 208,0 | 1 333 | 208,1 | 1 433 |
| 09.04.2015 16:27:54 | 700 | 205,5 | 300 | 206,0 | 100 | 207,0 | 207,4 | 200 | 208,0 | 1 333 | 208,1 | 1 433 |
| 09.04.2015 16:27:54 | 700 | 205,5 | 300 | 206,0 | 100 | 207,0 | 207,4 | 200 | 208,0 | 1 333 | 208,1 | 1 433 |
| 09.04.2015 16:26:30 | 1 200 | 205,5 | 800 | 206,0 | 600 | 207,0 | 207,4 | 200 | 208,0 | 1 333 | 208,1 | 1 433 |