RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2015 16:48:05 | 1 145 | 202,0 | 928 | 202,1 | 200 | 202,2 | 203,0 | 385 | 203,3 | 485 | 203,5 | 785 |
| 08.04.2015 16:48:05 | 1 145 | 202,0 | 928 | 202,1 | 200 | 202,2 | 203,0 | 385 | 203,3 | 485 | 203,5 | 785 |
| 08.04.2015 16:45:48 | 1 145 | 201,4 | 945 | 202,0 | 728 | 202,1 | 203,0 | 385 | 203,3 | 485 | 203,5 | 785 |
| 08.04.2015 16:37:31 | 1 145 | 201,4 | 945 | 202,0 | 728 | 202,1 | 203,0 | 385 | 203,3 | 485 | 203,5 | 785 |
| 08.04.2015 16:37:31 | 1 145 | 201,4 | 945 | 202,0 | 728 | 202,1 | 203,0 | 385 | 203,3 | 485 | 203,5 | 785 |
| 08.04.2015 16:34:07 | 1 145 | 201,4 | 945 | 202,0 | 728 | 202,1 | 203,0 | 325 | 203,3 | 425 | 203,5 | 725 |
| 08.04.2015 16:34:07 | 1 145 | 201,4 | 945 | 202,0 | 728 | 202,1 | 203,0 | 325 | 203,3 | 425 | 203,5 | 725 |
| 08.04.2015 16:33:02 | 1 145 | 201,4 | 945 | 202,0 | 728 | 202,1 | 203,0 | 225 | 203,3 | 325 | 203,5 | 625 |
| 08.04.2015 16:33:02 | 1 145 | 201,4 | 945 | 202,0 | 728 | 202,1 | 203,0 | 225 | 203,3 | 325 | 203,5 | 625 |
| 08.04.2015 16:30:52 | 1 145 | 201,4 | 945 | 202,0 | 728 | 202,1 | 202,8 | 100 | 203,0 | 325 | 203,3 | 425 |
| 08.04.2015 16:29:44 | 1 145 | 201,4 | 945 | 202,0 | 728 | 202,1 | 202,8 | 100 | 203,0 | 325 | 203,3 | 425 |
| 08.04.2015 16:24:51 | 1 145 | 201,4 | 945 | 202,0 | 728 | 202,1 | 202,8 | 100 | 203,0 | 325 | 203,5 | 625 |
| 08.04.2015 16:22:48 | 1 145 | 201,4 | 945 | 202,0 | 728 | 202,1 | 202,8 | 100 | 203,0 | 295 | 203,5 | 595 |
| 08.04.2015 16:22:48 | 1 145 | 201,4 | 945 | 202,0 | 728 | 202,1 | 202,8 | 100 | 203,0 | 295 | 203,5 | 595 |
| 08.04.2015 16:17:13 | 1 145 | 201,4 | 945 | 202,0 | 728 | 202,1 | 203,0 | 195 | 203,5 | 495 | 203,9 | 795 |
| 08.04.2015 16:17:13 | 1 145 | 201,4 | 945 | 202,0 | 728 | 202,1 | 203,0 | 195 | 203,5 | 495 | 203,9 | 795 |
| 08.04.2015 16:17:13 | 1 145 | 201,4 | 945 | 202,0 | 728 | 202,1 | 203,0 | 195 | 203,5 | 495 | 203,9 | 795 |
| 08.04.2015 16:13:44 | 1 145 | 201,4 | 945 | 202,0 | 728 | 202,1 | 203,0 | 295 | 203,5 | 595 | 203,9 | 895 |
| 08.04.2015 16:13:44 | 1 145 | 201,4 | 945 | 202,0 | 728 | 202,1 | 203,0 | 295 | 203,5 | 595 | 203,9 | 895 |
| 08.04.2015 16:13:44 | 1 145 | 201,4 | 945 | 202,0 | 728 | 202,1 | 203,0 | 295 | 203,5 | 595 | 203,9 | 895 |
| 08.04.2015 16:00:39 | 1 445 | 201,4 | 1 245 | 202,0 | 1 028 | 202,1 | 203,0 | 295 | 203,5 | 595 | 203,9 | 895 |
| 08.04.2015 16:00:39 | 1 445 | 201,4 | 1 245 | 202,0 | 1 028 | 202,1 | 203,0 | 295 | 203,5 | 595 | 203,9 | 895 |
| 08.04.2015 16:00:39 | 1 445 | 201,4 | 1 245 | 202,0 | 1 028 | 202,1 | 203,0 | 295 | 203,5 | 595 | 203,9 | 895 |
| 08.04.2015 15:54:48 | 1 445 | 201,4 | 1 245 | 202,0 | 1 028 | 202,1 | 203,0 | 300 | 203,5 | 600 | 203,9 | 900 |
| 08.04.2015 15:54:48 | 1 445 | 201,4 | 1 245 | 202,0 | 1 028 | 202,1 | 203,0 | 300 | 203,5 | 600 | 203,9 | 900 |
| 08.04.2015 15:53:48 | 1 445 | 201,4 | 1 245 | 202,0 | 1 028 | 202,1 | 203,0 | 200 | 203,5 | 500 | 203,9 | 800 |
| 08.04.2015 15:53:48 | 1 445 | 201,4 | 1 245 | 202,0 | 1 028 | 202,1 | 203,0 | 200 | 203,5 | 500 | 203,9 | 800 |
| 08.04.2015 15:53:48 | 1 445 | 201,4 | 1 245 | 202,0 | 1 028 | 202,1 | 203,0 | 200 | 203,5 | 500 | 203,9 | 800 |
| 08.04.2015 15:48:02 | 1 745 | 201,4 | 1 545 | 202,0 | 1 328 | 202,1 | 203,0 | 200 | 203,5 | 500 | 203,9 | 800 |
| 08.04.2015 15:13:23 | 1 745 | 201,4 | 1 545 | 202,0 | 1 328 | 202,1 | 203,0 | 200 | 203,5 | 400 | 203,9 | 700 |
| 08.04.2015 15:08:54 | 1 745 | 201,4 | 1 545 | 202,0 | 1 328 | 202,1 | 203,0 | 200 | 203,5 | 400 | 203,9 | 700 |
| 08.04.2015 15:08:31 | 1 649 | 201,5 | 1 545 | 202,0 | 1 328 | 202,1 | 203,0 | 200 | 203,5 | 400 | 203,9 | 700 |
| 08.04.2015 15:08:31 | 1 649 | 201,5 | 1 545 | 202,0 | 1 328 | 202,1 | 203,0 | 200 | 203,5 | 400 | 203,9 | 700 |
| 08.04.2015 15:08:30 | 1 649 | 201,5 | 1 545 | 202,0 | 1 328 | 202,1 | 203,0 | 200 | 203,5 | 400 | 203,9 | 700 |
| 08.04.2015 15:03:34 | 2 249 | 201,5 | 2 145 | 202,0 | 1 928 | 202,1 | 203,0 | 200 | 203,5 | 400 | 203,9 | 700 |
| 08.04.2015 15:03:34 | 2 249 | 201,5 | 2 145 | 202,0 | 1 928 | 202,1 | 203,0 | 200 | 203,5 | 400 | 203,9 | 700 |
| 08.04.2015 15:03:34 | 2 249 | 201,5 | 2 145 | 202,0 | 1 928 | 202,1 | 203,0 | 200 | 203,5 | 400 | 203,9 | 700 |
| 08.04.2015 14:53:21 | 2 445 | 202,0 | 2 228 | 202,1 | 300 | 202,2 | 203,0 | 200 | 203,5 | 400 | 203,9 | 700 |
| 08.04.2015 14:42:32 | 2 445 | 202,0 | 2 228 | 202,1 | 300 | 202,2 | 203,0 | 200 | 203,5 | 400 | 203,8 | 500 |
| 08.04.2015 14:42:32 | 2 445 | 202,0 | 2 228 | 202,1 | 300 | 202,2 | 203,0 | 200 | 203,5 | 400 | 203,8 | 500 |
| 08.04.2015 14:29:10 | 2 445 | 202,0 | 2 228 | 202,1 | 300 | 202,2 | 203,5 | 200 | 203,8 | 300 | 203,9 | 600 |
| 08.04.2015 14:29:10 | 2 445 | 202,0 | 2 228 | 202,1 | 300 | 202,2 | 203,5 | 200 | 203,8 | 300 | 203,9 | 600 |
| 08.04.2015 14:26:52 | 2 249 | 201,5 | 2 145 | 202,0 | 1 928 | 202,1 | 203,5 | 200 | 203,8 | 300 | 203,9 | 600 |
| 08.04.2015 14:26:52 | 2 249 | 201,5 | 2 145 | 202,0 | 1 928 | 202,1 | 203,5 | 200 | 203,8 | 300 | 203,9 | 600 |
| 08.04.2015 14:26:52 | 2 249 | 201,5 | 2 145 | 202,0 | 1 928 | 202,1 | 203,5 | 200 | 203,8 | 300 | 203,9 | 600 |
| 08.04.2015 14:26:52 | 2 536 | 201,5 | 2 432 | 202,0 | 2 215 | 202,1 | 203,5 | 200 | 203,8 | 300 | 203,9 | 600 |
| 08.04.2015 14:26:52 | 2 536 | 201,5 | 2 432 | 202,0 | 2 215 | 202,1 | 203,5 | 200 | 203,8 | 300 | 203,9 | 600 |
| 08.04.2015 14:26:52 | 2 536 | 201,5 | 2 432 | 202,0 | 2 215 | 202,1 | 203,5 | 200 | 203,8 | 300 | 203,9 | 600 |
| 08.04.2015 14:11:10 | 2 445 | 202,0 | 2 228 | 202,1 | 13 | 203,0 | 203,5 | 200 | 203,8 | 300 | 203,9 | 600 |
| 08.04.2015 14:11:10 | 2 445 | 202,0 | 2 228 | 202,1 | 13 | 203,0 | 203,5 | 200 | 203,8 | 300 | 203,9 | 600 |