RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2015 16:51:53 | 500 | 201,1 | 200 | 201,2 | 100 | 201,3 | 203,0 | 30 | 203,5 | 230 | 203,9 | 530 |
| 07.04.2015 16:51:53 | 500 | 201,1 | 200 | 201,2 | 100 | 201,3 | 203,0 | 30 | 203,5 | 230 | 203,9 | 530 |
| 07.04.2015 16:50:33 | 500 | 201,1 | 200 | 201,2 | 100 | 201,3 | 203,5 | 200 | 203,9 | 500 | 204,0 | 1 134 |
| 07.04.2015 16:50:33 | 500 | 201,1 | 200 | 201,2 | 100 | 201,3 | 203,5 | 200 | 203,9 | 500 | 204,0 | 1 134 |
| 07.04.2015 16:29:49 | 500 | 201,1 | 200 | 201,2 | 100 | 201,3 | 203,5 | 230 | 203,9 | 530 | 204,0 | 1 164 |
| 07.04.2015 16:28:51 | 1 058 | 201,0 | 200 | 201,2 | 100 | 201,3 | 203,5 | 230 | 203,9 | 530 | 204,0 | 1 164 |
| 07.04.2015 16:28:51 | 1 058 | 201,0 | 200 | 201,2 | 100 | 201,3 | 203,5 | 230 | 203,9 | 530 | 204,0 | 1 164 |
| 07.04.2015 16:28:51 | 1 058 | 201,0 | 200 | 201,2 | 100 | 201,3 | 203,5 | 230 | 203,9 | 530 | 204,0 | 1 164 |
| 07.04.2015 16:26:04 | 500 | 201,2 | 400 | 201,3 | 300 | 203,0 | 203,5 | 230 | 203,9 | 530 | 204,0 | 1 164 |
| 07.04.2015 16:26:04 | 500 | 201,2 | 400 | 201,3 | 300 | 203,0 | 203,5 | 230 | 203,9 | 530 | 204,0 | 1 164 |
| 07.04.2015 16:25:23 | 500 | 201,2 | 400 | 201,3 | 300 | 203,0 | 203,5 | 200 | 203,9 | 500 | 204,0 | 1 134 |
| 07.04.2015 16:25:23 | 500 | 201,2 | 400 | 201,3 | 300 | 203,0 | 203,5 | 200 | 203,9 | 500 | 204,0 | 1 134 |
| 07.04.2015 16:22:52 | 500 | 201,2 | 400 | 201,3 | 300 | 203,0 | 203,4 | 100 | 203,5 | 300 | 203,9 | 600 |
| 07.04.2015 16:22:39 | 500 | 201,2 | 400 | 201,3 | 300 | 203,0 | 203,4 | 100 | 203,5 | 300 | 203,9 | 600 |
| 07.04.2015 16:22:21 | 500 | 201,2 | 400 | 201,3 | 300 | 203,0 | 203,4 | 100 | 203,5 | 300 | 203,9 | 600 |
| 07.04.2015 16:22:02 | 600 | 201,2 | 400 | 201,3 | 300 | 203,0 | 203,4 | 100 | 203,5 | 300 | 203,9 | 600 |
| 07.04.2015 16:15:22 | 900 | 201,3 | 800 | 201,5 | 300 | 203,0 | 203,4 | 100 | 203,5 | 300 | 203,9 | 600 |
| 07.04.2015 16:13:57 | 900 | 201,3 | 800 | 201,5 | 300 | 203,0 | 203,4 | 100 | 203,5 | 300 | 203,9 | 600 |
| 07.04.2015 16:13:12 | 1 300 | 201,5 | 800 | 202,0 | 300 | 203,0 | 203,4 | 100 | 203,5 | 300 | 203,9 | 600 |
| 07.04.2015 16:13:09 | 1 300 | 201,5 | 800 | 202,0 | 300 | 203,0 | 203,4 | 100 | 203,5 | 300 | 203,9 | 600 |
| 07.04.2015 16:09:56 | 1 300 | 201,5 | 800 | 202,0 | 300 | 203,0 | 203,4 | 100 | 203,5 | 300 | 203,9 | 600 |
| 07.04.2015 16:07:58 | 900 | 201,3 | 800 | 201,5 | 300 | 203,0 | 203,4 | 100 | 203,5 | 300 | 203,9 | 600 |
| 07.04.2015 15:56:04 | 600 | 201,2 | 400 | 201,3 | 300 | 203,0 | 203,4 | 100 | 203,5 | 300 | 203,9 | 600 |
| 07.04.2015 15:56:04 | 600 | 201,2 | 400 | 201,3 | 300 | 203,0 | 203,4 | 100 | 203,5 | 300 | 203,9 | 600 |
| 07.04.2015 15:55:27 | 600 | 201,2 | 400 | 201,3 | 300 | 203,0 | 203,4 | 200 | 203,5 | 400 | 203,9 | 700 |
| 07.04.2015 15:54:34 | 600 | 201,2 | 400 | 201,3 | 300 | 203,0 | 203,4 | 200 | 203,5 | 400 | 203,8 | 500 |
| 07.04.2015 15:54:02 | 600 | 201,2 | 400 | 201,3 | 300 | 203,0 | 203,4 | 200 | 203,5 | 400 | 203,8 | 600 |
| 07.04.2015 15:52:16 | 600 | 201,2 | 400 | 201,3 | 300 | 203,0 | 203,4 | 200 | 203,5 | 400 | 203,6 | 500 |
| 07.04.2015 15:52:16 | 600 | 201,2 | 400 | 201,3 | 300 | 203,0 | 203,4 | 200 | 203,5 | 400 | 203,6 | 500 |
| 07.04.2015 15:52:16 | 500 | 201,1 | 300 | 201,2 | 100 | 201,3 | 203,4 | 200 | 203,5 | 400 | 203,6 | 500 |
| 07.04.2015 15:52:16 | 500 | 201,1 | 300 | 201,2 | 100 | 201,3 | 203,4 | 200 | 203,5 | 400 | 203,6 | 500 |
| 07.04.2015 15:52:16 | 500 | 201,1 | 300 | 201,2 | 100 | 201,3 | 203,4 | 200 | 203,5 | 400 | 203,6 | 500 |
| 07.04.2015 15:52:16 | 500 | 201,1 | 300 | 201,2 | 100 | 201,3 | 203,0 | 1 669 | 203,4 | 1 869 | 203,5 | 2 069 |
| 07.04.2015 15:52:16 | 500 | 201,1 | 300 | 201,2 | 100 | 201,3 | 203,0 | 1 669 | 203,4 | 1 869 | 203,5 | 2 069 |
| 07.04.2015 15:52:16 | 500 | 201,1 | 300 | 201,2 | 100 | 201,3 | 203,0 | 1 669 | 203,4 | 1 869 | 203,5 | 2 069 |
| 07.04.2015 15:52:16 | 500 | 201,1 | 300 | 201,2 | 100 | 201,3 | 202,9 | 100 | 203,0 | 1 769 | 203,4 | 1 969 |
| 07.04.2015 15:52:16 | 500 | 201,1 | 300 | 201,2 | 100 | 201,3 | 202,9 | 100 | 203,0 | 1 769 | 203,4 | 1 969 |
| 07.04.2015 15:52:16 | 500 | 201,1 | 300 | 201,2 | 100 | 201,3 | 202,9 | 100 | 203,0 | 1 769 | 203,4 | 1 969 |
| 07.04.2015 15:50:22 | 500 | 201,1 | 300 | 201,2 | 100 | 201,3 | 202,5 | 100 | 202,9 | 200 | 203,0 | 1 869 |
| 07.04.2015 15:48:46 | 500 | 201,1 | 300 | 201,2 | 100 | 201,3 | 202,5 | 100 | 202,9 | 200 | 203,0 | 1 869 |
| 07.04.2015 15:48:46 | 500 | 201,1 | 300 | 201,2 | 100 | 201,3 | 202,5 | 100 | 202,9 | 200 | 203,0 | 1 869 |
| 07.04.2015 15:46:29 | 1 258 | 201,0 | 400 | 201,1 | 200 | 201,2 | 202,5 | 100 | 202,9 | 200 | 203,0 | 1 869 |
| 07.04.2015 15:46:29 | 1 258 | 201,0 | 400 | 201,1 | 200 | 201,2 | 202,5 | 100 | 202,9 | 200 | 203,0 | 1 869 |
| 07.04.2015 15:44:41 | 1 158 | 201,0 | 300 | 201,1 | 100 | 201,2 | 202,5 | 100 | 202,9 | 200 | 203,0 | 1 869 |
| 07.04.2015 15:44:41 | 1 158 | 201,0 | 300 | 201,1 | 100 | 201,2 | 202,5 | 100 | 202,9 | 200 | 203,0 | 1 869 |
| 07.04.2015 15:41:40 | 1 531 | 200,5 | 1 058 | 201,0 | 200 | 201,1 | 202,5 | 100 | 202,9 | 200 | 203,0 | 1 869 |
| 07.04.2015 15:39:51 | 1 531 | 200,5 | 1 058 | 201,0 | 200 | 201,1 | 202,5 | 100 | 202,6 | 200 | 202,9 | 300 |
| 07.04.2015 15:39:51 | 1 531 | 200,5 | 1 058 | 201,0 | 200 | 201,1 | 202,5 | 100 | 202,6 | 200 | 202,9 | 300 |
| 07.04.2015 15:37:20 | 1 531 | 200,5 | 1 058 | 201,0 | 200 | 201,1 | 202,5 | 200 | 202,6 | 300 | 202,9 | 400 |
| 07.04.2015 15:33:15 | 1 531 | 200,5 | 1 058 | 201,0 | 200 | 201,1 | 202,5 | 200 | 202,6 | 300 | 202,8 | 400 |