RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2015 16:58:03 | 400 | 199,0 | 200 | 200,3 | 100 | 202,3 | 203,8 | 1 200 | 204,9 | 1 300 | 205,0 | 1 340 |
| 16.03.2015 16:56:42 | 500 | 199,0 | 300 | 200,3 | 100 | 202,3 | 203,8 | 1 200 | 204,9 | 1 300 | 205,0 | 1 340 |
| 16.03.2015 16:56:28 | 1 300 | 200,3 | 1 100 | 200,6 | 100 | 202,3 | 203,8 | 1 200 | 204,9 | 1 300 | 205,0 | 1 340 |
| 16.03.2015 16:52:04 | 1 200 | 200,6 | 200 | 202,0 | 100 | 202,3 | 203,8 | 1 200 | 204,9 | 1 300 | 205,0 | 1 340 |
| 16.03.2015 16:52:04 | 1 200 | 200,6 | 200 | 202,0 | 100 | 202,3 | 203,8 | 1 200 | 204,9 | 1 300 | 205,0 | 1 340 |
| 16.03.2015 16:52:01 | 1 200 | 200,6 | 200 | 202,0 | 100 | 202,3 | 204,9 | 100 | 205,0 | 140 | 206,0 | 287 |
| 16.03.2015 16:52:00 | 1 200 | 200,6 | 200 | 202,0 | 100 | 202,3 | 204,9 | 100 | 205,0 | 1 340 | 206,0 | 1 487 |
| 16.03.2015 16:51:45 | 1 200 | 200,6 | 200 | 202,0 | 100 | 202,3 | 204,9 | 100 | 205,0 | 1 340 | 206,0 | 1 487 |
| 16.03.2015 16:51:39 | 400 | 200,3 | 200 | 202,0 | 100 | 202,3 | 204,9 | 100 | 205,0 | 1 340 | 206,0 | 1 487 |
| 16.03.2015 16:51:33 | 1 200 | 201,7 | 200 | 202,0 | 100 | 202,3 | 204,9 | 100 | 205,0 | 1 340 | 206,0 | 1 487 |
| 16.03.2015 16:51:33 | 1 200 | 201,7 | 200 | 202,0 | 100 | 202,3 | 204,9 | 100 | 205,0 | 1 340 | 206,0 | 1 487 |
| 16.03.2015 16:33:28 | 1 200 | 201,7 | 200 | 202,0 | 100 | 202,3 | 205,0 | 1 240 | 206,0 | 1 387 | 206,2 | 1 487 |
| 16.03.2015 16:33:15 | 1 200 | 201,7 | 200 | 202,0 | 100 | 202,3 | 205,0 | 1 240 | 206,0 | 1 387 | 206,2 | 1 487 |
| 16.03.2015 16:31:29 | 1 200 | 201,7 | 200 | 202,0 | 100 | 202,3 | 205,0 | 1 240 | 206,0 | 1 387 | 206,2 | 1 487 |
| 16.03.2015 16:31:29 | 1 200 | 201,7 | 200 | 202,0 | 100 | 202,3 | 205,0 | 1 240 | 206,0 | 1 387 | 206,2 | 1 487 |
| 16.03.2015 16:31:29 | 1 200 | 201,7 | 200 | 202,0 | 100 | 202,3 | 205,0 | 1 240 | 206,0 | 1 387 | 206,2 | 1 487 |
| 16.03.2015 16:30:57 | 300 | 202,0 | 200 | 202,3 | 100 | 203,1 | 205,0 | 1 240 | 206,0 | 1 387 | 206,2 | 1 487 |
| 16.03.2015 16:29:48 | 300 | 202,0 | 200 | 202,3 | 100 | 203,1 | 205,0 | 1 240 | 206,0 | 1 387 | 206,2 | 1 487 |
| 16.03.2015 16:29:34 | 300 | 202,2 | 200 | 202,3 | 100 | 203,1 | 205,0 | 1 240 | 206,0 | 1 387 | 206,2 | 1 487 |
| 16.03.2015 16:26:19 | 300 | 202,2 | 200 | 202,3 | 100 | 203,1 | 205,0 | 1 240 | 206,0 | 1 387 | 206,2 | 1 487 |
| 16.03.2015 16:26:19 | 300 | 202,2 | 200 | 202,3 | 100 | 203,1 | 205,0 | 1 240 | 206,0 | 1 387 | 206,2 | 1 487 |
| 16.03.2015 16:26:19 | 300 | 202,2 | 200 | 202,3 | 100 | 203,1 | 205,0 | 1 240 | 206,0 | 1 387 | 206,2 | 1 487 |
| 16.03.2015 16:25:17 | 300 | 202,3 | 200 | 203,1 | 100 | 203,4 | 205,0 | 1 240 | 206,0 | 1 387 | 206,2 | 1 487 |
| 16.03.2015 16:25:17 | 300 | 202,3 | 200 | 203,1 | 100 | 203,4 | 205,0 | 1 240 | 206,0 | 1 387 | 206,2 | 1 487 |
| 16.03.2015 16:25:11 | 300 | 202,3 | 200 | 203,1 | 100 | 203,4 | 205,0 | 40 | 206,0 | 187 | 206,2 | 287 |
| 16.03.2015 16:22:15 | 300 | 202,3 | 200 | 203,1 | 100 | 203,4 | 205,0 | 40 | 205,4 | 1 240 | 206,0 | 1 387 |
| 16.03.2015 16:22:15 | 300 | 202,3 | 200 | 203,1 | 100 | 203,4 | 205,0 | 40 | 205,4 | 1 240 | 206,0 | 1 387 |
| 16.03.2015 16:20:42 | 400 | 202,3 | 300 | 203,1 | 200 | 203,4 | 205,0 | 40 | 205,4 | 1 240 | 206,0 | 1 387 |
| 16.03.2015 16:20:37 | 400 | 202,3 | 300 | 203,1 | 200 | 203,4 | 205,0 | 40 | 206,0 | 187 | 206,2 | 287 |
| 16.03.2015 16:20:37 | 400 | 202,3 | 300 | 203,1 | 200 | 203,4 | 205,0 | 40 | 206,0 | 187 | 206,2 | 287 |
| 16.03.2015 16:20:34 | 400 | 202,3 | 300 | 203,1 | 200 | 203,4 | 205,0 | 1 240 | 206,0 | 1 387 | 206,2 | 1 487 |
| 16.03.2015 16:20:34 | 400 | 202,3 | 300 | 203,1 | 200 | 203,4 | 205,0 | 1 240 | 206,0 | 1 387 | 206,2 | 1 487 |
| 16.03.2015 16:20:34 | 400 | 202,3 | 300 | 203,1 | 200 | 203,4 | 205,0 | 1 240 | 206,0 | 1 387 | 206,2 | 1 487 |
| 16.03.2015 16:19:46 | 400 | 203,1 | 300 | 203,4 | 100 | 203,6 | 205,0 | 1 240 | 206,0 | 1 387 | 206,2 | 1 487 |
| 16.03.2015 16:19:46 | 400 | 203,1 | 300 | 203,4 | 100 | 203,6 | 205,0 | 1 240 | 206,0 | 1 387 | 206,2 | 1 487 |
| 16.03.2015 16:19:43 | 400 | 203,1 | 300 | 203,4 | 100 | 203,6 | 205,0 | 40 | 206,0 | 187 | 206,2 | 287 |
| 16.03.2015 16:19:37 | 400 | 203,1 | 300 | 203,4 | 100 | 203,6 | 205,0 | 40 | 205,3 | 1 240 | 206,0 | 1 387 |
| 16.03.2015 16:19:31 | 400 | 203,1 | 300 | 203,4 | 100 | 203,6 | 205,0 | 40 | 205,3 | 1 240 | 206,0 | 1 387 |
| 16.03.2015 16:19:31 | 400 | 203,1 | 300 | 203,4 | 100 | 203,6 | 205,0 | 40 | 205,3 | 1 240 | 206,0 | 1 387 |
| 16.03.2015 16:19:18 | 800 | 203,4 | 600 | 203,6 | 500 | 204,0 | 205,0 | 40 | 205,3 | 1 240 | 206,0 | 1 387 |
| 16.03.2015 16:19:15 | 800 | 203,4 | 600 | 203,6 | 500 | 204,0 | 205,0 | 40 | 206,0 | 187 | 206,2 | 287 |
| 16.03.2015 16:18:11 | 800 | 203,4 | 600 | 203,6 | 500 | 204,0 | 205,0 | 40 | 205,6 | 1 240 | 206,0 | 1 387 |
| 16.03.2015 16:18:02 | 800 | 203,4 | 600 | 203,6 | 500 | 204,0 | 205,0 | 40 | 205,6 | 1 240 | 206,0 | 1 387 |
| 16.03.2015 16:16:25 | 2 200 | 203,5 | 600 | 203,6 | 500 | 204,0 | 205,0 | 40 | 205,6 | 1 240 | 206,0 | 1 387 |
| 16.03.2015 16:16:22 | 2 200 | 203,5 | 600 | 203,6 | 500 | 204,0 | 205,0 | 40 | 206,0 | 187 | 206,2 | 287 |
| 16.03.2015 16:14:53 | 2 200 | 203,5 | 600 | 203,6 | 500 | 204,0 | 205,0 | 40 | 205,9 | 1 240 | 206,0 | 1 387 |
| 16.03.2015 16:14:50 | 2 200 | 203,5 | 600 | 203,6 | 500 | 204,0 | 205,0 | 40 | 206,0 | 187 | 206,2 | 287 |
| 16.03.2015 16:14:21 | 2 200 | 203,5 | 600 | 203,6 | 500 | 204,0 | 205,0 | 40 | 206,0 | 187 | 206,2 | 1 487 |
| 16.03.2015 16:14:17 | 2 200 | 203,5 | 600 | 203,6 | 500 | 204,0 | 205,0 | 40 | 206,0 | 187 | 206,2 | 287 |
| 16.03.2015 16:10:16 | 2 200 | 203,5 | 600 | 203,6 | 500 | 204,0 | 205,0 | 40 | 206,0 | 187 | 206,2 | 287 |