RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2015 16:59:31 | 400 | 203,2 | 300 | 203,5 | 100 | 203,7 | 206,0 | 10 | 206,1 | 910 | 207,0 | 1 210 |
| 13.03.2015 16:48:46 | 400 | 203,2 | 300 | 203,5 | 100 | 203,7 | 206,0 | 10 | 206,1 | 910 | 207,0 | 1 210 |
| 13.03.2015 16:48:19 | 1 200 | 203,0 | 200 | 203,2 | 100 | 203,7 | 206,0 | 10 | 206,1 | 910 | 207,0 | 1 210 |
| 13.03.2015 16:48:19 | 1 200 | 203,0 | 200 | 203,2 | 100 | 203,7 | 206,0 | 10 | 206,1 | 910 | 207,0 | 1 210 |
| 13.03.2015 16:47:09 | 300 | 203,2 | 200 | 203,7 | 100 | 204,0 | 206,0 | 10 | 206,1 | 910 | 207,0 | 1 210 |
| 13.03.2015 16:46:58 | 400 | 203,7 | 300 | 203,8 | 100 | 204,0 | 206,0 | 10 | 206,1 | 910 | 207,0 | 1 210 |
| 13.03.2015 16:46:55 | 400 | 203,7 | 300 | 203,8 | 100 | 204,0 | 206,0 | 10 | 206,1 | 910 | 207,0 | 1 210 |
| 13.03.2015 16:46:55 | 400 | 203,7 | 300 | 203,8 | 100 | 204,0 | 206,0 | 10 | 206,1 | 910 | 207,0 | 1 210 |
| 13.03.2015 16:46:55 | 400 | 203,7 | 300 | 203,8 | 100 | 204,0 | 206,1 | 900 | 207,0 | 1 200 | 207,4 | 2 400 |
| 13.03.2015 16:46:55 | 400 | 203,7 | 300 | 203,8 | 100 | 204,0 | 206,1 | 900 | 207,0 | 1 200 | 207,4 | 2 400 |
| 13.03.2015 16:46:55 | 400 | 203,7 | 300 | 203,8 | 100 | 204,0 | 206,1 | 900 | 207,0 | 1 200 | 207,4 | 2 400 |
| 13.03.2015 16:45:36 | 390 | 203,8 | 190 | 204,0 | 90 | 206,0 | 206,1 | 900 | 207,0 | 1 200 | 207,4 | 2 400 |
| 13.03.2015 16:45:36 | 390 | 203,8 | 190 | 204,0 | 90 | 206,0 | 206,1 | 900 | 207,0 | 1 200 | 207,4 | 2 400 |
| 13.03.2015 16:45:36 | 390 | 203,8 | 190 | 204,0 | 90 | 206,0 | 206,1 | 900 | 207,0 | 1 200 | 207,4 | 2 400 |
| 13.03.2015 16:43:00 | 390 | 203,8 | 190 | 204,0 | 90 | 206,0 | 206,1 | 1 000 | 207,0 | 1 300 | 207,4 | 2 500 |
| 13.03.2015 16:36:25 | 390 | 203,7 | 290 | 203,8 | 90 | 206,0 | 206,1 | 1 000 | 207,0 | 1 300 | 207,4 | 2 500 |
| 13.03.2015 16:31:16 | 290 | 203,2 | 190 | 203,7 | 90 | 206,0 | 206,1 | 1 000 | 207,0 | 1 300 | 207,4 | 2 500 |
| 13.03.2015 16:31:16 | 290 | 203,2 | 190 | 203,7 | 90 | 206,0 | 206,1 | 1 000 | 207,0 | 1 300 | 207,4 | 2 500 |
| 13.03.2015 16:31:16 | 290 | 203,2 | 190 | 203,7 | 90 | 206,0 | 206,1 | 1 000 | 207,0 | 1 300 | 207,4 | 2 500 |
| 13.03.2015 16:29:55 | 390 | 203,2 | 290 | 203,7 | 190 | 206,0 | 206,1 | 1 000 | 207,0 | 1 300 | 207,4 | 2 500 |
| 13.03.2015 16:29:44 | 390 | 203,6 | 290 | 203,7 | 190 | 206,0 | 206,1 | 1 000 | 207,0 | 1 300 | 207,4 | 2 500 |
| 13.03.2015 16:25:34 | 390 | 203,6 | 290 | 203,7 | 190 | 206,0 | 206,1 | 1 000 | 207,0 | 1 300 | 207,4 | 2 500 |
| 13.03.2015 16:24:58 | 1 290 | 203,1 | 290 | 203,6 | 190 | 206,0 | 206,1 | 1 000 | 207,0 | 1 300 | 207,4 | 2 500 |
| 13.03.2015 16:20:15 | 390 | 203,5 | 290 | 203,6 | 190 | 206,0 | 206,1 | 1 000 | 207,0 | 1 300 | 207,4 | 2 500 |
| 13.03.2015 16:18:27 | 690 | 203,5 | 290 | 203,6 | 190 | 206,0 | 206,1 | 1 000 | 207,0 | 1 300 | 207,4 | 2 500 |
| 13.03.2015 16:18:23 | 690 | 203,5 | 290 | 203,6 | 190 | 206,0 | 206,1 | 1 000 | 207,0 | 1 300 | 207,4 | 2 500 |
| 13.03.2015 16:18:17 | 690 | 203,5 | 290 | 203,6 | 190 | 206,0 | 206,1 | 1 000 | 207,0 | 1 300 | 207,4 | 2 500 |
| 13.03.2015 16:18:17 | 690 | 203,5 | 290 | 203,6 | 190 | 206,0 | 206,1 | 1 000 | 207,0 | 1 300 | 207,4 | 2 500 |
| 13.03.2015 16:18:17 | 1 500 | 203,0 | 500 | 203,5 | 100 | 203,6 | 206,1 | 1 000 | 207,0 | 1 300 | 207,4 | 2 500 |
| 13.03.2015 16:18:17 | 1 500 | 203,0 | 500 | 203,5 | 100 | 203,6 | 206,1 | 1 000 | 207,0 | 1 300 | 207,4 | 2 500 |
| 13.03.2015 16:18:17 | 1 500 | 203,0 | 500 | 203,5 | 100 | 203,6 | 206,1 | 1 000 | 207,0 | 1 300 | 207,4 | 2 500 |
| 13.03.2015 16:18:08 | 1 500 | 203,0 | 500 | 203,5 | 100 | 203,6 | 206,0 | 110 | 206,1 | 1 110 | 207,0 | 1 410 |
| 13.03.2015 16:15:04 | 1 500 | 203,0 | 500 | 203,5 | 100 | 203,6 | 206,0 | 110 | 206,1 | 1 110 | 207,0 | 1 410 |
| 13.03.2015 16:13:27 | 600 | 203,2 | 500 | 203,5 | 100 | 203,6 | 206,0 | 110 | 206,1 | 1 110 | 207,0 | 1 410 |
| 13.03.2015 16:13:27 | 600 | 203,2 | 500 | 203,5 | 100 | 203,6 | 206,0 | 110 | 206,1 | 1 110 | 207,0 | 1 410 |
| 13.03.2015 16:12:54 | 600 | 203,2 | 500 | 203,5 | 100 | 203,6 | 206,0 | 10 | 206,1 | 1 010 | 207,0 | 1 310 |
| 13.03.2015 16:12:41 | 600 | 203,4 | 500 | 203,5 | 100 | 203,6 | 206,0 | 10 | 206,1 | 1 010 | 207,0 | 1 310 |
| 13.03.2015 16:12:41 | 600 | 203,4 | 500 | 203,5 | 100 | 203,6 | 206,0 | 10 | 206,1 | 1 010 | 207,0 | 1 310 |
| 13.03.2015 16:11:41 | 600 | 203,2 | 500 | 203,4 | 400 | 203,5 | 206,0 | 10 | 206,1 | 1 010 | 207,0 | 1 310 |
| 13.03.2015 16:10:48 | 1 000 | 203,3 | 500 | 203,4 | 400 | 203,5 | 206,0 | 10 | 206,1 | 1 010 | 207,0 | 1 310 |
| 13.03.2015 16:10:48 | 1 000 | 203,3 | 500 | 203,4 | 400 | 203,5 | 206,0 | 10 | 206,1 | 1 010 | 207,0 | 1 310 |
| 13.03.2015 16:10:35 | 900 | 203,3 | 400 | 203,4 | 300 | 203,5 | 206,0 | 10 | 206,1 | 1 010 | 207,0 | 1 310 |
| 13.03.2015 16:10:25 | 1 200 | 203,3 | 400 | 203,4 | 300 | 203,5 | 206,0 | 10 | 206,1 | 1 010 | 207,0 | 1 310 |
| 13.03.2015 16:10:25 | 1 200 | 203,3 | 400 | 203,4 | 300 | 203,5 | 206,0 | 10 | 206,1 | 1 010 | 207,0 | 1 310 |
| 13.03.2015 16:10:07 | 1 000 | 203,2 | 900 | 203,3 | 100 | 203,4 | 206,0 | 10 | 206,1 | 1 010 | 207,0 | 1 310 |
| 13.03.2015 16:10:03 | 1 000 | 203,2 | 900 | 203,3 | 100 | 203,4 | 206,0 | 10 | 206,1 | 1 010 | 207,0 | 1 310 |
| 13.03.2015 16:09:57 | 1 000 | 203,2 | 900 | 203,3 | 100 | 203,4 | 206,0 | 10 | 206,1 | 1 010 | 207,0 | 1 310 |
| 13.03.2015 16:09:50 | 1 000 | 203,2 | 900 | 203,3 | 100 | 203,4 | 206,0 | 10 | 206,1 | 1 010 | 207,0 | 1 310 |
| 13.03.2015 16:09:50 | 1 000 | 203,2 | 900 | 203,3 | 100 | 203,4 | 206,0 | 10 | 206,1 | 1 010 | 207,0 | 1 310 |
| 13.03.2015 16:09:50 | 1 000 | 203,2 | 900 | 203,3 | 100 | 203,4 | 206,1 | 1 000 | 207,0 | 1 300 | 207,4 | 2 500 |