RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2015 16:50:45 | 1 172 | 213,9 | 172 | 214,0 | 102 | 215,0 | 217,0 | 993 | 217,5 | 1 093 | 217,7 | 1 123 |
| 30.01.2015 16:46:44 | 1 172 | 213,9 | 172 | 214,0 | 102 | 215,0 | 217,0 | 993 | 217,5 | 1 093 | 217,7 | 1 123 |
| 30.01.2015 16:46:44 | 1 172 | 213,9 | 172 | 214,0 | 102 | 215,0 | 217,0 | 993 | 217,5 | 1 093 | 217,7 | 1 123 |
| 30.01.2015 16:46:15 | 272 | 214,0 | 202 | 215,0 | 100 | 216,9 | 217,0 | 993 | 217,5 | 1 093 | 217,7 | 1 123 |
| 30.01.2015 16:46:15 | 272 | 214,0 | 202 | 215,0 | 100 | 216,9 | 217,0 | 993 | 217,5 | 1 093 | 217,7 | 1 123 |
| 30.01.2015 16:45:34 | 1 172 | 213,9 | 172 | 214,0 | 102 | 215,0 | 217,0 | 993 | 217,5 | 1 093 | 217,7 | 1 123 |
| 30.01.2015 16:45:34 | 1 172 | 213,9 | 172 | 214,0 | 102 | 215,0 | 217,0 | 993 | 217,5 | 1 093 | 217,7 | 1 123 |
| 30.01.2015 16:45:34 | 1 172 | 213,9 | 172 | 214,0 | 102 | 215,0 | 217,0 | 993 | 217,5 | 1 093 | 217,7 | 1 123 |
| 30.01.2015 16:45:11 | 1 172 | 213,9 | 172 | 214,0 | 102 | 215,0 | 216,9 | 100 | 217,0 | 1 093 | 217,5 | 1 193 |
| 30.01.2015 16:45:11 | 1 172 | 213,9 | 172 | 214,0 | 102 | 215,0 | 216,9 | 100 | 217,0 | 1 093 | 217,5 | 1 193 |
| 30.01.2015 16:43:50 | 198 | 214,0 | 128 | 215,0 | 26 | 216,0 | 216,9 | 100 | 217,0 | 1 093 | 217,5 | 1 193 |
| 30.01.2015 16:36:26 | 198 | 214,0 | 128 | 215,0 | 26 | 216,0 | 216,9 | 100 | 217,0 | 1 093 | 217,7 | 1 123 |
| 30.01.2015 16:35:17 | 198 | 214,0 | 128 | 215,0 | 26 | 216,0 | 216,9 | 100 | 217,0 | 1 093 | 217,7 | 1 123 |
| 30.01.2015 16:35:17 | 198 | 214,0 | 128 | 215,0 | 26 | 216,0 | 216,9 | 100 | 217,0 | 1 093 | 217,7 | 1 123 |
| 30.01.2015 16:24:27 | 198 | 214,0 | 128 | 215,0 | 26 | 216,0 | 217,0 | 993 | 217,7 | 1 023 | 218,0 | 2 223 |
| 30.01.2015 16:24:27 | 198 | 214,0 | 128 | 215,0 | 26 | 216,0 | 217,0 | 993 | 217,7 | 1 023 | 218,0 | 2 223 |
| 30.01.2015 16:20:19 | 198 | 214,0 | 128 | 215,0 | 26 | 216,0 | 217,0 | 993 | 218,0 | 2 193 | 219,9 | 3 293 |
| 30.01.2015 16:20:07 | 198 | 214,0 | 128 | 215,0 | 26 | 216,0 | 217,0 | 993 | 217,3 | 1 023 | 218,0 | 2 223 |
| 30.01.2015 16:20:07 | 198 | 214,0 | 128 | 215,0 | 26 | 216,0 | 217,0 | 993 | 217,3 | 1 023 | 218,0 | 2 223 |
| 30.01.2015 16:19:58 | 198 | 214,0 | 128 | 215,0 | 26 | 216,0 | 216,9 | 400 | 217,0 | 1 393 | 217,3 | 1 423 |
| 30.01.2015 16:19:54 | 198 | 214,0 | 128 | 215,0 | 26 | 216,0 | 216,9 | 400 | 217,0 | 1 393 | 217,3 | 1 423 |
| 30.01.2015 16:19:36 | 198 | 214,0 | 128 | 215,0 | 26 | 216,0 | 216,9 | 400 | 217,0 | 1 393 | 217,3 | 1 423 |
| 30.01.2015 16:19:36 | 198 | 214,0 | 128 | 215,0 | 26 | 216,0 | 216,9 | 400 | 217,0 | 1 393 | 217,3 | 1 423 |
| 30.01.2015 16:19:03 | 198 | 214,0 | 128 | 215,0 | 26 | 216,0 | 216,9 | 400 | 217,0 | 1 393 | 217,7 | 2 593 |
| 30.01.2015 16:19:02 | 198 | 214,0 | 128 | 215,0 | 26 | 216,0 | 216,9 | 400 | 217,0 | 1 393 | 219,9 | 2 493 |
| 30.01.2015 16:18:00 | 198 | 214,0 | 128 | 215,0 | 26 | 216,0 | 216,9 | 400 | 217,0 | 1 393 | 217,4 | 2 593 |
| 30.01.2015 16:17:59 | 198 | 214,0 | 128 | 215,0 | 26 | 216,0 | 216,9 | 400 | 217,0 | 1 393 | 219,9 | 2 493 |
| 30.01.2015 16:17:11 | 198 | 214,0 | 128 | 215,0 | 26 | 216,0 | 216,9 | 400 | 217,0 | 1 393 | 217,1 | 2 593 |
| 30.01.2015 16:17:10 | 198 | 214,0 | 128 | 215,0 | 26 | 216,0 | 216,9 | 400 | 217,0 | 1 393 | 219,9 | 2 493 |
| 30.01.2015 16:17:10 | 198 | 214,0 | 128 | 215,0 | 26 | 216,0 | 216,9 | 400 | 217,0 | 1 393 | 219,9 | 2 493 |
| 30.01.2015 16:16:53 | 198 | 214,0 | 128 | 215,0 | 26 | 216,0 | 216,8 | 1 200 | 216,9 | 1 600 | 217,0 | 2 593 |
| 30.01.2015 16:16:53 | 198 | 214,0 | 128 | 215,0 | 26 | 216,0 | 216,8 | 1 200 | 216,9 | 1 600 | 217,0 | 2 593 |
| 30.01.2015 16:16:51 | 198 | 214,0 | 128 | 215,0 | 26 | 216,0 | 216,9 | 400 | 217,0 | 1 393 | 219,9 | 2 493 |
| 30.01.2015 16:16:23 | 198 | 214,0 | 128 | 215,0 | 26 | 216,0 | 216,9 | 400 | 217,0 | 1 393 | 217,1 | 2 593 |
| 30.01.2015 16:16:21 | 198 | 214,0 | 128 | 215,0 | 26 | 216,0 | 216,9 | 400 | 217,0 | 1 393 | 219,9 | 2 493 |
| 30.01.2015 16:15:22 | 198 | 214,0 | 128 | 215,0 | 26 | 216,0 | 216,9 | 400 | 217,0 | 1 393 | 217,4 | 2 593 |
| 30.01.2015 16:15:20 | 198 | 214,0 | 128 | 215,0 | 26 | 216,0 | 216,9 | 400 | 217,0 | 1 393 | 219,9 | 2 493 |
| 30.01.2015 16:15:18 | 198 | 214,0 | 128 | 215,0 | 26 | 216,0 | 216,9 | 400 | 217,0 | 1 393 | 217,7 | 2 593 |
| 30.01.2015 16:15:18 | 198 | 214,0 | 128 | 215,0 | 26 | 216,0 | 216,9 | 400 | 217,0 | 1 393 | 217,7 | 2 593 |
| 30.01.2015 16:12:04 | 1 172 | 213,9 | 172 | 214,0 | 102 | 215,0 | 216,9 | 400 | 217,0 | 1 393 | 217,7 | 2 593 |
| 30.01.2015 16:12:03 | 1 172 | 213,9 | 172 | 214,0 | 102 | 215,0 | 216,9 | 400 | 217,0 | 1 393 | 219,9 | 2 493 |
| 30.01.2015 16:11:59 | 1 172 | 213,9 | 172 | 214,0 | 102 | 215,0 | 216,9 | 400 | 217,0 | 1 393 | 217,4 | 2 593 |
| 30.01.2015 16:11:56 | 1 172 | 213,9 | 172 | 214,0 | 102 | 215,0 | 216,9 | 400 | 217,0 | 1 393 | 219,9 | 2 493 |
| 30.01.2015 16:11:38 | 1 172 | 213,9 | 172 | 214,0 | 102 | 215,0 | 216,9 | 400 | 217,0 | 1 393 | 217,1 | 2 593 |
| 30.01.2015 16:11:34 | 1 172 | 213,9 | 172 | 214,0 | 102 | 215,0 | 216,9 | 400 | 217,0 | 1 393 | 219,9 | 2 493 |
| 30.01.2015 16:08:07 | 1 172 | 213,9 | 172 | 214,0 | 102 | 215,0 | 216,9 | 400 | 217,0 | 1 393 | 217,4 | 2 593 |
| 30.01.2015 16:08:07 | 1 172 | 213,9 | 172 | 214,0 | 102 | 215,0 | 216,9 | 400 | 217,0 | 1 393 | 217,4 | 2 593 |
| 30.01.2015 16:07:21 | 1 172 | 213,9 | 172 | 214,0 | 102 | 215,0 | 217,0 | 993 | 217,4 | 2 193 | 219,9 | 3 293 |
| 30.01.2015 16:06:28 | 1 172 | 213,9 | 172 | 214,0 | 102 | 215,0 | 217,0 | 993 | 217,4 | 2 193 | 219,0 | 2 593 |
| 30.01.2015 16:06:28 | 1 172 | 213,9 | 172 | 214,0 | 102 | 215,0 | 217,0 | 993 | 217,4 | 2 193 | 219,0 | 2 593 |