RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2015 16:57:56 | 204 | 225,8 | 174 | 226,0 | 74 | 226,3 | 228,9 | 100 | 229,0 | 114 | 229,3 | 1 314 |
| 21.01.2015 16:57:56 | 204 | 225,8 | 174 | 226,0 | 74 | 226,3 | 228,9 | 100 | 229,0 | 114 | 229,3 | 1 314 |
| 21.01.2015 16:57:56 | 204 | 225,8 | 174 | 226,0 | 74 | 226,3 | 228,9 | 100 | 229,0 | 114 | 229,3 | 1 314 |
| 21.01.2015 16:54:44 | 204 | 225,8 | 174 | 226,0 | 74 | 226,3 | 228,0 | 17 | 228,9 | 117 | 229,0 | 131 |
| 21.01.2015 16:54:44 | 204 | 225,8 | 174 | 226,0 | 74 | 226,3 | 228,0 | 17 | 228,9 | 117 | 229,0 | 131 |
| 21.01.2015 16:54:44 | 204 | 225,8 | 174 | 226,0 | 74 | 226,3 | 228,0 | 17 | 228,9 | 117 | 229,0 | 131 |
| 21.01.2015 16:54:44 | 230 | 225,8 | 200 | 226,0 | 100 | 226,3 | 228,0 | 17 | 228,9 | 117 | 229,0 | 131 |
| 21.01.2015 16:54:44 | 230 | 225,8 | 200 | 226,0 | 100 | 226,3 | 228,0 | 17 | 228,9 | 117 | 229,0 | 131 |
| 21.01.2015 16:54:44 | 230 | 225,8 | 200 | 226,0 | 100 | 226,3 | 228,0 | 17 | 228,9 | 117 | 229,0 | 131 |
| 21.01.2015 16:54:44 | 255 | 226,0 | 155 | 226,3 | 55 | 226,5 | 228,0 | 17 | 228,9 | 117 | 229,0 | 131 |
| 21.01.2015 16:54:44 | 255 | 226,0 | 155 | 226,3 | 55 | 226,5 | 228,0 | 17 | 228,9 | 117 | 229,0 | 131 |
| 21.01.2015 16:54:44 | 255 | 226,0 | 155 | 226,3 | 55 | 226,5 | 228,0 | 17 | 228,9 | 117 | 229,0 | 131 |
| 21.01.2015 16:34:48 | 372 | 226,3 | 272 | 226,5 | 217 | 227,0 | 228,0 | 17 | 228,9 | 117 | 229,0 | 131 |
| 21.01.2015 16:20:03 | 372 | 226,3 | 272 | 226,5 | 217 | 227,0 | 228,0 | 17 | 228,9 | 117 | 229,0 | 131 |
| 21.01.2015 16:20:01 | 372 | 226,3 | 272 | 226,5 | 217 | 227,0 | 228,0 | 17 | 228,9 | 117 | 229,0 | 131 |
| 21.01.2015 16:00:56 | 372 | 226,3 | 272 | 226,5 | 217 | 227,0 | 228,0 | 17 | 228,9 | 117 | 229,0 | 1 331 |
| 21.01.2015 15:47:19 | 417 | 226,0 | 317 | 226,3 | 217 | 227,0 | 228,0 | 17 | 228,9 | 117 | 229,0 | 1 331 |
| 21.01.2015 15:47:19 | 417 | 226,0 | 317 | 226,3 | 217 | 227,0 | 228,0 | 17 | 228,9 | 117 | 229,0 | 1 331 |
| 21.01.2015 15:47:19 | 417 | 226,0 | 317 | 226,3 | 217 | 227,0 | 228,0 | 17 | 228,9 | 117 | 229,0 | 1 331 |
| 21.01.2015 15:20:17 | 417 | 226,0 | 317 | 226,3 | 217 | 227,0 | 228,0 | 32 | 228,9 | 132 | 229,0 | 1 346 |
| 21.01.2015 15:20:17 | 417 | 226,0 | 317 | 226,3 | 217 | 227,0 | 228,0 | 32 | 228,9 | 132 | 229,0 | 1 346 |
| 21.01.2015 15:20:17 | 417 | 226,0 | 317 | 226,3 | 217 | 227,0 | 228,0 | 32 | 228,9 | 132 | 229,0 | 1 346 |
| 21.01.2015 14:58:36 | 417 | 226,0 | 317 | 226,3 | 217 | 227,0 | 228,0 | 169 | 228,9 | 269 | 229,0 | 1 483 |
| 21.01.2015 14:58:36 | 417 | 226,0 | 317 | 226,3 | 217 | 227,0 | 228,0 | 169 | 228,9 | 269 | 229,0 | 1 483 |
| 21.01.2015 14:52:06 | 217 | 226,0 | 117 | 226,3 | 17 | 227,0 | 228,0 | 169 | 228,9 | 269 | 229,0 | 1 483 |
| 21.01.2015 14:52:06 | 217 | 226,0 | 117 | 226,3 | 17 | 227,0 | 228,0 | 169 | 228,9 | 269 | 229,0 | 1 483 |
| 21.01.2015 14:29:14 | 217 | 226,0 | 117 | 226,3 | 17 | 227,0 | 228,0 | 69 | 228,9 | 169 | 229,0 | 1 383 |
| 21.01.2015 14:29:01 | 217 | 226,0 | 117 | 226,3 | 17 | 227,0 | 228,0 | 69 | 228,9 | 169 | 229,0 | 1 383 |
| 21.01.2015 14:29:01 | 217 | 226,0 | 117 | 226,3 | 17 | 227,0 | 228,0 | 69 | 228,9 | 169 | 229,0 | 1 383 |
| 21.01.2015 14:28:55 | 217 | 226,0 | 117 | 226,3 | 17 | 227,0 | 228,0 | 69 | 228,9 | 169 | 229,0 | 1 383 |
| 21.01.2015 14:28:55 | 217 | 226,0 | 117 | 226,3 | 17 | 227,0 | 228,0 | 69 | 228,9 | 169 | 229,0 | 1 383 |
| 21.01.2015 14:28:55 | 217 | 226,0 | 117 | 226,3 | 17 | 227,0 | 228,9 | 100 | 229,0 | 1 314 | 231,7 | 2 314 |
| 21.01.2015 14:28:55 | 217 | 226,0 | 117 | 226,3 | 17 | 227,0 | 228,9 | 100 | 229,0 | 1 314 | 231,7 | 2 314 |
| 21.01.2015 14:28:55 | 217 | 226,0 | 117 | 226,3 | 17 | 227,0 | 228,9 | 100 | 229,0 | 1 314 | 231,7 | 2 314 |
| 21.01.2015 14:27:43 | 148 | 226,3 | 48 | 227,0 | 31 | 228,0 | 228,9 | 100 | 229,0 | 1 314 | 231,7 | 2 314 |
| 21.01.2015 14:27:43 | 148 | 226,3 | 48 | 227,0 | 31 | 228,0 | 228,9 | 100 | 229,0 | 1 314 | 231,7 | 2 314 |
| 21.01.2015 14:23:23 | 148 | 226,3 | 48 | 227,0 | 31 | 228,0 | 229,0 | 1 214 | 231,7 | 2 214 | 232,0 | 2 255 |
| 21.01.2015 14:23:23 | 148 | 226,3 | 48 | 227,0 | 31 | 228,0 | 229,0 | 1 214 | 231,7 | 2 214 | 232,0 | 2 255 |
| 21.01.2015 14:23:23 | 148 | 226,3 | 48 | 227,0 | 31 | 228,0 | 229,0 | 1 214 | 231,7 | 2 214 | 232,0 | 2 255 |
| 21.01.2015 14:21:55 | 148 | 226,3 | 48 | 227,0 | 31 | 228,0 | 228,4 | 200 | 229,0 | 1 414 | 231,7 | 2 414 |
| 21.01.2015 14:03:54 | 148 | 226,3 | 48 | 227,0 | 31 | 228,0 | 228,4 | 200 | 229,0 | 1 414 | 231,7 | 2 414 |
| 21.01.2015 14:03:50 | 148 | 226,3 | 48 | 227,0 | 31 | 228,0 | 228,4 | 200 | 229,0 | 214 | 231,7 | 1 214 |
| 21.01.2015 13:36:44 | 148 | 226,3 | 48 | 227,0 | 31 | 228,0 | 228,4 | 200 | 229,0 | 214 | 229,3 | 1 414 |
| 21.01.2015 13:36:44 | 148 | 226,3 | 48 | 227,0 | 31 | 228,0 | 228,4 | 200 | 229,0 | 214 | 229,3 | 1 414 |
| 21.01.2015 13:23:04 | 191 | 226,3 | 91 | 227,0 | 74 | 228,0 | 228,4 | 200 | 229,0 | 214 | 229,3 | 1 414 |
| 21.01.2015 13:23:04 | 191 | 226,3 | 91 | 227,0 | 74 | 228,0 | 228,4 | 200 | 229,0 | 214 | 229,3 | 1 414 |
| 21.01.2015 13:08:19 | 191 | 226,3 | 91 | 227,0 | 74 | 228,0 | 229,0 | 14 | 229,3 | 1 214 | 231,7 | 2 214 |
| 21.01.2015 13:08:18 | 191 | 226,3 | 91 | 227,0 | 74 | 228,0 | 229,0 | 14 | 231,7 | 1 014 | 232,0 | 1 055 |
| 21.01.2015 12:34:06 | 191 | 226,3 | 91 | 227,0 | 74 | 228,0 | 229,0 | 14 | 229,6 | 1 214 | 231,7 | 2 214 |
| 21.01.2015 12:24:12 | 191 | 226,3 | 91 | 227,0 | 74 | 228,0 | 229,0 | 14 | 229,6 | 1 214 | 231,7 | 2 214 |