RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2014 16:54:53 | 1 400 | 222,0 | 1 300 | 226,1 | 100 | 226,2 | 229,0 | 1 400 | 229,5 | 1 500 | 230,5 | 1 600 |
| 23.12.2014 16:54:53 | 1 400 | 222,0 | 1 300 | 226,1 | 100 | 226,2 | 229,0 | 1 400 | 229,5 | 1 500 | 230,5 | 1 600 |
| 23.12.2014 16:53:55 | 1 400 | 222,0 | 1 300 | 226,1 | 100 | 226,2 | 229,5 | 100 | 230,5 | 200 | 231,0 | 300 |
| 23.12.2014 16:53:55 | 1 400 | 222,0 | 1 300 | 226,1 | 100 | 226,2 | 229,5 | 100 | 230,5 | 200 | 231,0 | 300 |
| 23.12.2014 16:52:20 | 1 400 | 222,0 | 1 300 | 226,1 | 100 | 226,2 | 230,5 | 100 | 231,0 | 200 | 231,1 | 1 400 |
| 23.12.2014 16:52:20 | 1 400 | 222,0 | 1 300 | 226,1 | 100 | 226,2 | 230,5 | 100 | 231,0 | 200 | 231,1 | 1 400 |
| 23.12.2014 16:37:16 | 2 300 | 221,0 | 1 300 | 222,0 | 1 200 | 226,1 | 230,5 | 100 | 231,0 | 200 | 231,1 | 1 400 |
| 23.12.2014 16:34:01 | 2 300 | 220,3 | 2 200 | 221,0 | 1 200 | 226,1 | 230,5 | 100 | 231,0 | 200 | 231,1 | 1 400 |
| 23.12.2014 16:34:01 | 2 300 | 220,3 | 2 200 | 221,0 | 1 200 | 226,1 | 230,5 | 100 | 231,0 | 200 | 231,1 | 1 400 |
| 23.12.2014 16:26:06 | 2 300 | 220,3 | 2 200 | 221,0 | 1 200 | 226,1 | 231,0 | 100 | 231,1 | 1 300 | 232,0 | 2 700 |
| 23.12.2014 16:26:06 | 2 300 | 220,3 | 2 200 | 221,0 | 1 200 | 226,1 | 231,0 | 100 | 231,1 | 1 300 | 232,0 | 2 700 |
| 23.12.2014 16:22:36 | 2 300 | 220,3 | 2 200 | 221,0 | 1 200 | 226,1 | 231,1 | 1 200 | 232,0 | 2 600 | 237,9 | 2 700 |
| 23.12.2014 16:22:36 | 2 300 | 220,3 | 2 200 | 221,0 | 1 200 | 226,1 | 231,1 | 1 200 | 232,0 | 2 600 | 237,9 | 2 700 |
| 23.12.2014 16:22:34 | 2 300 | 220,3 | 2 200 | 221,0 | 1 200 | 226,1 | 228,3 | 400 | 231,1 | 1 600 | 232,0 | 3 000 |
| 23.12.2014 16:22:34 | 2 300 | 220,3 | 2 200 | 221,0 | 1 200 | 226,1 | 228,3 | 400 | 231,1 | 1 600 | 232,0 | 3 000 |
| 23.12.2014 16:18:32 | 2 300 | 220,3 | 2 200 | 221,0 | 1 200 | 226,1 | 228,0 | 1 200 | 228,3 | 1 600 | 231,1 | 2 800 |
| 23.12.2014 16:18:31 | 2 300 | 220,3 | 2 200 | 221,0 | 1 200 | 226,1 | 228,0 | 1 200 | 228,3 | 1 600 | 232,0 | 3 000 |
| 23.12.2014 16:18:31 | 2 300 | 220,3 | 2 200 | 221,0 | 1 200 | 226,1 | 228,0 | 1 200 | 228,3 | 1 600 | 232,0 | 3 000 |
| 23.12.2014 16:18:31 | 1 300 | 220,2 | 1 100 | 220,3 | 1 000 | 221,0 | 228,0 | 1 200 | 228,3 | 1 600 | 232,0 | 3 000 |
| 23.12.2014 16:18:30 | 1 300 | 220,2 | 1 100 | 220,3 | 1 000 | 221,0 | 228,0 | 1 200 | 228,3 | 1 600 | 231,7 | 2 800 |
| 23.12.2014 16:18:30 | 1 300 | 220,2 | 1 100 | 220,3 | 1 000 | 221,0 | 228,0 | 1 200 | 228,3 | 1 600 | 231,7 | 2 800 |
| 23.12.2014 16:18:28 | 2 300 | 220,3 | 2 200 | 221,0 | 1 200 | 226,7 | 228,0 | 1 200 | 228,3 | 1 600 | 231,7 | 2 800 |
| 23.12.2014 16:18:26 | 2 300 | 220,3 | 2 200 | 221,0 | 1 200 | 226,7 | 228,0 | 1 200 | 228,3 | 1 600 | 232,0 | 3 000 |
| 23.12.2014 16:18:26 | 2 300 | 220,3 | 2 200 | 221,0 | 1 200 | 226,7 | 228,0 | 1 200 | 228,3 | 1 600 | 232,0 | 3 000 |
| 23.12.2014 16:18:25 | 1 300 | 220,2 | 1 100 | 220,3 | 1 000 | 221,0 | 228,0 | 1 200 | 228,3 | 1 600 | 232,0 | 3 000 |
| 23.12.2014 16:18:25 | 1 300 | 220,2 | 1 100 | 220,3 | 1 000 | 221,0 | 228,0 | 1 200 | 228,3 | 1 600 | 231,3 | 2 800 |
| 23.12.2014 16:18:25 | 1 300 | 220,2 | 1 100 | 220,3 | 1 000 | 221,0 | 228,0 | 1 200 | 228,3 | 1 600 | 231,3 | 2 800 |
| 23.12.2014 16:16:25 | 2 300 | 220,3 | 2 200 | 221,0 | 1 200 | 226,3 | 228,0 | 1 200 | 228,3 | 1 600 | 231,3 | 2 800 |
| 23.12.2014 16:15:08 | 2 800 | 221,0 | 1 800 | 222,0 | 1 200 | 226,3 | 228,0 | 1 200 | 228,3 | 1 600 | 231,3 | 2 800 |
| 23.12.2014 16:15:05 | 2 800 | 221,0 | 1 800 | 222,0 | 1 200 | 226,3 | 228,0 | 1 200 | 228,3 | 1 600 | 232,0 | 3 000 |
| 23.12.2014 16:15:05 | 2 800 | 221,0 | 1 800 | 222,0 | 1 200 | 226,3 | 228,0 | 1 200 | 228,3 | 1 600 | 232,0 | 3 000 |
| 23.12.2014 16:15:05 | 1 700 | 220,3 | 1 600 | 221,0 | 600 | 222,0 | 228,0 | 1 200 | 228,3 | 1 600 | 232,0 | 3 000 |
| 23.12.2014 16:15:05 | 1 700 | 220,3 | 1 600 | 221,0 | 600 | 222,0 | 228,0 | 1 200 | 228,3 | 1 600 | 231,0 | 2 800 |
| 23.12.2014 16:15:05 | 1 700 | 220,3 | 1 600 | 221,0 | 600 | 222,0 | 228,0 | 1 200 | 228,3 | 1 600 | 231,0 | 2 800 |
| 23.12.2014 16:15:01 | 2 800 | 221,0 | 1 800 | 222,0 | 1 200 | 226,0 | 228,0 | 1 200 | 228,3 | 1 600 | 231,0 | 2 800 |
| 23.12.2014 16:14:59 | 2 800 | 221,0 | 1 800 | 222,0 | 1 200 | 226,0 | 228,0 | 1 200 | 228,3 | 1 600 | 232,0 | 3 000 |
| 23.12.2014 16:14:59 | 2 800 | 221,0 | 1 800 | 222,0 | 1 200 | 226,0 | 228,0 | 1 200 | 228,3 | 1 600 | 232,0 | 3 000 |
| 23.12.2014 16:14:58 | 1 700 | 220,3 | 1 600 | 221,0 | 600 | 222,0 | 228,0 | 1 200 | 228,3 | 1 600 | 232,0 | 3 000 |
| 23.12.2014 16:14:58 | 1 700 | 220,3 | 1 600 | 221,0 | 600 | 222,0 | 228,0 | 1 200 | 228,3 | 1 600 | 230,7 | 2 800 |
| 23.12.2014 16:14:58 | 1 700 | 220,3 | 1 600 | 221,0 | 600 | 222,0 | 228,0 | 1 200 | 228,3 | 1 600 | 230,7 | 2 800 |
| 23.12.2014 16:14:57 | 2 800 | 221,0 | 1 800 | 222,0 | 1 200 | 225,7 | 228,0 | 1 200 | 228,3 | 1 600 | 230,7 | 2 800 |
| 23.12.2014 16:14:57 | 2 800 | 221,0 | 1 800 | 222,0 | 1 200 | 225,7 | 228,0 | 1 200 | 228,3 | 1 600 | 230,7 | 2 800 |
| 23.12.2014 16:06:05 | 2 800 | 221,0 | 1 800 | 222,0 | 1 200 | 225,7 | 228,3 | 400 | 230,7 | 1 600 | 232,0 | 3 000 |
| 23.12.2014 16:06:03 | 2 800 | 221,0 | 1 800 | 222,0 | 1 200 | 225,7 | 228,3 | 400 | 232,0 | 1 800 | 237,9 | 1 900 |
| 23.12.2014 16:06:03 | 2 800 | 221,0 | 1 800 | 222,0 | 1 200 | 225,7 | 228,3 | 400 | 232,0 | 1 800 | 237,9 | 1 900 |
| 23.12.2014 16:06:03 | 1 700 | 220,3 | 1 600 | 221,0 | 600 | 222,0 | 228,3 | 400 | 232,0 | 1 800 | 237,9 | 1 900 |
| 23.12.2014 16:06:02 | 1 700 | 220,3 | 1 600 | 221,0 | 600 | 222,0 | 228,3 | 400 | 231,2 | 1 600 | 232,0 | 3 000 |
| 23.12.2014 16:06:02 | 1 700 | 220,3 | 1 600 | 221,0 | 600 | 222,0 | 228,3 | 400 | 231,2 | 1 600 | 232,0 | 3 000 |
| 23.12.2014 16:00:26 | 2 800 | 221,0 | 1 800 | 222,0 | 1 200 | 226,2 | 228,3 | 400 | 231,2 | 1 600 | 232,0 | 3 000 |
| 23.12.2014 15:59:57 | 2 800 | 221,0 | 1 800 | 222,0 | 1 200 | 226,2 | 228,3 | 400 | 232,0 | 1 800 | 237,9 | 1 900 |