RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2014 16:56:44 | 157 | 225,0 | 149 | 226,3 | 99 | 226,4 | 227,9 | 1 200 | 228,0 | 1 220 | 229,0 | 1 355 |
| 19.12.2014 16:56:44 | 157 | 225,0 | 149 | 226,3 | 99 | 226,4 | 227,9 | 1 200 | 228,0 | 1 220 | 229,0 | 1 355 |
| 19.12.2014 16:56:44 | 157 | 225,0 | 149 | 226,3 | 99 | 226,4 | 227,9 | 1 200 | 228,0 | 1 220 | 229,0 | 1 355 |
| 19.12.2014 16:28:35 | 158 | 225,0 | 150 | 226,3 | 100 | 226,4 | 227,9 | 1 200 | 228,0 | 1 220 | 229,0 | 1 355 |
| 19.12.2014 16:28:35 | 158 | 225,0 | 150 | 226,3 | 100 | 226,4 | 227,9 | 1 200 | 228,0 | 1 220 | 229,0 | 1 355 |
| 19.12.2014 16:25:31 | 225 | 224,5 | 58 | 225,0 | 50 | 226,3 | 227,9 | 1 200 | 228,0 | 1 220 | 229,0 | 1 355 |
| 19.12.2014 16:25:31 | 225 | 224,5 | 58 | 225,0 | 50 | 226,3 | 227,9 | 1 200 | 228,0 | 1 220 | 229,0 | 1 355 |
| 19.12.2014 16:25:26 | 225 | 224,5 | 58 | 225,0 | 50 | 226,3 | 228,0 | 20 | 229,0 | 155 | 230,3 | 1 155 |
| 19.12.2014 16:25:26 | 225 | 224,5 | 58 | 225,0 | 50 | 226,3 | 228,0 | 20 | 228,8 | 1 220 | 229,0 | 1 355 |
| 19.12.2014 16:22:36 | 225 | 224,5 | 58 | 225,0 | 50 | 226,3 | 228,0 | 20 | 228,8 | 1 220 | 229,0 | 1 355 |
| 19.12.2014 16:22:33 | 225 | 224,5 | 58 | 225,0 | 50 | 226,3 | 228,0 | 20 | 229,0 | 155 | 230,3 | 1 155 |
| 19.12.2014 16:22:33 | 225 | 224,5 | 58 | 225,0 | 50 | 226,3 | 228,0 | 20 | 229,0 | 155 | 230,3 | 1 155 |
| 19.12.2014 16:22:33 | 225 | 224,5 | 58 | 225,0 | 50 | 226,3 | 228,0 | 20 | 229,0 | 155 | 230,3 | 1 155 |
| 19.12.2014 16:20:21 | 1 258 | 225,0 | 1 250 | 225,5 | 50 | 226,3 | 228,0 | 20 | 229,0 | 155 | 230,3 | 1 155 |
| 19.12.2014 16:20:21 | 1 258 | 225,0 | 1 250 | 225,5 | 50 | 226,3 | 228,0 | 20 | 229,0 | 155 | 230,3 | 1 155 |
| 19.12.2014 16:20:04 | 1 375 | 224,5 | 1 208 | 225,0 | 1 200 | 225,5 | 228,0 | 20 | 229,0 | 155 | 230,3 | 1 155 |
| 19.12.2014 16:20:00 | 1 375 | 224,5 | 1 208 | 225,0 | 1 200 | 225,5 | 228,0 | 20 | 229,0 | 155 | 230,3 | 1 155 |
| 19.12.2014 16:20:00 | 1 375 | 224,5 | 1 208 | 225,0 | 1 200 | 225,5 | 228,0 | 20 | 229,0 | 155 | 230,3 | 1 155 |
| 19.12.2014 16:20:00 | 1 175 | 224,3 | 175 | 224,5 | 8 | 225,0 | 228,0 | 20 | 229,0 | 155 | 230,3 | 1 155 |
| 19.12.2014 16:20:00 | 1 175 | 224,3 | 175 | 224,5 | 8 | 225,0 | 228,0 | 20 | 229,0 | 155 | 230,3 | 1 155 |
| 19.12.2014 16:20:00 | 1 175 | 224,3 | 175 | 224,5 | 8 | 225,0 | 228,0 | 20 | 229,0 | 155 | 230,3 | 1 155 |
| 19.12.2014 16:18:56 | 1 375 | 224,5 | 1 208 | 225,0 | 1 200 | 226,0 | 228,0 | 20 | 229,0 | 155 | 230,3 | 1 155 |
| 19.12.2014 16:18:52 | 1 375 | 224,5 | 1 208 | 225,0 | 1 200 | 226,0 | 228,0 | 20 | 229,0 | 155 | 230,3 | 1 155 |
| 19.12.2014 16:18:52 | 1 375 | 224,5 | 1 208 | 225,0 | 1 200 | 226,0 | 228,0 | 20 | 229,0 | 155 | 230,3 | 1 155 |
| 19.12.2014 16:18:52 | 1 175 | 224,3 | 175 | 224,5 | 8 | 225,0 | 228,0 | 20 | 229,0 | 155 | 230,3 | 1 155 |
| 19.12.2014 16:18:51 | 1 175 | 224,3 | 175 | 224,5 | 8 | 225,0 | 228,0 | 20 | 229,0 | 155 | 230,3 | 1 155 |
| 19.12.2014 16:18:51 | 1 175 | 224,3 | 175 | 224,5 | 8 | 225,0 | 228,0 | 20 | 229,0 | 155 | 230,3 | 1 155 |
| 19.12.2014 16:18:13 | 1 375 | 224,5 | 1 208 | 225,0 | 1 200 | 226,6 | 228,0 | 20 | 229,0 | 155 | 230,3 | 1 155 |
| 19.12.2014 16:18:08 | 1 375 | 224,5 | 1 208 | 225,0 | 1 200 | 226,6 | 228,0 | 20 | 229,0 | 155 | 230,5 | 560 |
| 19.12.2014 16:18:02 | 1 375 | 224,5 | 1 208 | 225,0 | 1 200 | 226,6 | 228,0 | 20 | 229,0 | 155 | 230,5 | 560 |
| 19.12.2014 16:18:02 | 1 375 | 224,5 | 1 208 | 225,0 | 1 200 | 226,6 | 228,0 | 20 | 229,0 | 155 | 230,5 | 560 |
| 19.12.2014 16:17:59 | 1 375 | 224,5 | 1 208 | 225,0 | 1 200 | 226,6 | 228,0 | 20 | 229,0 | 155 | 229,1 | 1 155 |
| 19.12.2014 16:17:57 | 1 375 | 224,5 | 1 208 | 225,0 | 1 200 | 226,6 | 228,0 | 20 | 229,0 | 155 | 229,1 | 1 155 |
| 19.12.2014 16:17:57 | 1 708 | 225,0 | 1 700 | 226,1 | 1 200 | 226,6 | 228,0 | 20 | 229,0 | 155 | 229,1 | 1 155 |
| 19.12.2014 16:17:57 | 1 708 | 225,0 | 1 700 | 226,1 | 1 200 | 226,6 | 228,0 | 20 | 229,0 | 155 | 229,1 | 1 155 |
| 19.12.2014 16:17:56 | 675 | 224,5 | 508 | 225,0 | 500 | 226,1 | 228,0 | 20 | 229,0 | 155 | 229,1 | 1 155 |
| 19.12.2014 16:17:56 | 675 | 224,5 | 508 | 225,0 | 500 | 226,1 | 228,0 | 20 | 229,0 | 155 | 229,1 | 1 155 |
| 19.12.2014 16:17:56 | 675 | 224,5 | 508 | 225,0 | 500 | 226,1 | 228,0 | 20 | 229,0 | 155 | 229,1 | 1 155 |
| 19.12.2014 16:17:46 | 1 708 | 225,0 | 1 700 | 226,1 | 1 200 | 226,3 | 228,0 | 20 | 229,0 | 155 | 229,1 | 1 155 |
| 19.12.2014 16:17:42 | 1 708 | 225,0 | 1 700 | 226,1 | 1 200 | 226,3 | 228,0 | 20 | 229,0 | 155 | 229,1 | 1 155 |
| 19.12.2014 16:17:42 | 1 708 | 225,0 | 1 700 | 226,1 | 1 200 | 226,3 | 228,0 | 20 | 229,0 | 155 | 229,1 | 1 155 |
| 19.12.2014 16:17:42 | 675 | 224,5 | 508 | 225,0 | 500 | 226,1 | 228,0 | 20 | 229,0 | 155 | 229,1 | 1 155 |
| 19.12.2014 16:17:42 | 675 | 224,5 | 508 | 225,0 | 500 | 226,1 | 228,0 | 20 | 229,0 | 155 | 229,1 | 1 155 |
| 19.12.2014 16:16:45 | 1 708 | 225,0 | 1 700 | 226,0 | 500 | 226,1 | 228,0 | 20 | 229,0 | 155 | 229,1 | 1 155 |
| 19.12.2014 16:16:45 | 1 708 | 225,0 | 1 700 | 226,0 | 500 | 226,1 | 228,0 | 20 | 229,0 | 155 | 229,1 | 1 155 |
| 19.12.2014 16:16:27 | 1 375 | 224,5 | 1 208 | 225,0 | 1 200 | 226,0 | 228,0 | 20 | 229,0 | 155 | 229,1 | 1 155 |
| 19.12.2014 16:16:11 | 1 708 | 225,0 | 1 700 | 225,8 | 1 200 | 226,0 | 228,0 | 20 | 229,0 | 155 | 229,1 | 1 155 |
| 19.12.2014 16:16:08 | 1 708 | 225,0 | 1 700 | 225,8 | 1 200 | 226,0 | 228,0 | 20 | 229,0 | 155 | 229,1 | 1 155 |
| 19.12.2014 16:16:08 | 1 708 | 225,0 | 1 700 | 225,8 | 1 200 | 226,0 | 228,0 | 20 | 229,0 | 155 | 229,1 | 1 155 |
| 19.12.2014 16:16:07 | 675 | 224,5 | 508 | 225,0 | 500 | 225,8 | 228,0 | 20 | 229,0 | 155 | 229,1 | 1 155 |