RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2014 16:59:08 | 1 050 | 241,0 | 900 | 241,5 | 850 | 243,0 | 244,0 | 25 | 244,6 | 1 225 | 245,0 | 1 464 |
| 17.12.2014 16:58:59 | 1 050 | 241,0 | 900 | 241,5 | 850 | 243,0 | 244,0 | 25 | 244,6 | 1 225 | 245,0 | 1 464 |
| 17.12.2014 16:58:49 | 1 050 | 241,0 | 900 | 241,5 | 850 | 243,0 | 244,0 | 25 | 244,6 | 1 225 | 245,0 | 1 464 |
| 17.12.2014 16:58:48 | 1 050 | 241,0 | 900 | 241,5 | 850 | 243,0 | 244,0 | 25 | 244,6 | 1 225 | 245,0 | 1 464 |
| 17.12.2014 16:58:48 | 1 050 | 241,0 | 900 | 241,5 | 850 | 243,0 | 244,0 | 25 | 244,6 | 1 225 | 245,0 | 1 464 |
| 17.12.2014 16:58:48 | 1 050 | 241,0 | 900 | 241,5 | 850 | 243,0 | 244,0 | 25 | 244,6 | 1 225 | 245,0 | 1 464 |
| 17.12.2014 16:58:48 | 1 050 | 241,0 | 900 | 241,5 | 850 | 243,0 | 244,0 | 25 | 244,6 | 1 225 | 245,0 | 1 464 |
| 17.12.2014 16:23:48 | 1 250 | 241,0 | 1 100 | 241,5 | 1 050 | 243,0 | 244,0 | 25 | 244,6 | 1 225 | 245,0 | 1 464 |
| 17.12.2014 16:18:18 | 1 850 | 241,5 | 1 800 | 242,5 | 1 050 | 243,0 | 244,0 | 25 | 244,6 | 1 225 | 245,0 | 1 464 |
| 17.12.2014 16:18:18 | 1 850 | 241,5 | 1 800 | 242,5 | 1 050 | 243,0 | 244,0 | 25 | 244,6 | 1 225 | 245,0 | 1 464 |
| 17.12.2014 16:18:18 | 1 850 | 241,5 | 1 800 | 242,5 | 1 050 | 243,0 | 244,0 | 25 | 244,6 | 1 225 | 245,0 | 1 464 |
| 17.12.2014 16:18:16 | 2 050 | 241,5 | 2 000 | 242,5 | 1 250 | 243,0 | 244,0 | 25 | 244,6 | 1 225 | 245,0 | 1 464 |
| 17.12.2014 16:18:13 | 2 050 | 241,5 | 2 000 | 242,5 | 1 250 | 243,0 | 244,0 | 25 | 245,0 | 264 | 246,0 | 301 |
| 17.12.2014 16:10:21 | 2 050 | 241,5 | 2 000 | 242,5 | 1 250 | 243,0 | 244,0 | 25 | 244,9 | 1 225 | 245,0 | 1 464 |
| 17.12.2014 16:09:12 | 3 000 | 242,5 | 2 250 | 242,6 | 1 250 | 243,0 | 244,0 | 25 | 244,9 | 1 225 | 245,0 | 1 464 |
| 17.12.2014 16:08:19 | 3 000 | 242,5 | 2 250 | 242,6 | 1 250 | 243,0 | 244,0 | 25 | 245,0 | 264 | 246,0 | 301 |
| 17.12.2014 16:08:19 | 3 000 | 242,5 | 2 250 | 242,6 | 1 250 | 243,0 | 244,0 | 25 | 245,0 | 264 | 246,0 | 301 |
| 17.12.2014 16:08:13 | 1 800 | 241,5 | 1 750 | 242,5 | 1 000 | 242,6 | 244,0 | 25 | 245,0 | 264 | 246,0 | 301 |
| 17.12.2014 15:59:53 | 1 800 | 241,5 | 1 750 | 242,5 | 1 000 | 242,6 | 244,0 | 25 | 244,9 | 1 225 | 245,0 | 1 464 |
| 17.12.2014 15:59:53 | 1 800 | 241,5 | 1 750 | 242,5 | 1 000 | 242,6 | 244,0 | 25 | 244,9 | 1 225 | 245,0 | 1 464 |
| 17.12.2014 15:59:27 | 950 | 241,0 | 800 | 241,5 | 750 | 242,5 | 244,0 | 25 | 244,9 | 1 225 | 245,0 | 1 464 |
| 17.12.2014 15:59:24 | 950 | 241,0 | 800 | 241,5 | 750 | 242,5 | 244,0 | 25 | 245,0 | 264 | 246,0 | 301 |
| 17.12.2014 15:57:39 | 950 | 241,0 | 800 | 241,5 | 750 | 242,5 | 244,0 | 25 | 244,6 | 1 225 | 245,0 | 1 464 |
| 17.12.2014 15:57:32 | 950 | 241,0 | 800 | 241,5 | 750 | 242,5 | 244,0 | 25 | 245,0 | 264 | 246,0 | 301 |
| 17.12.2014 15:57:14 | 950 | 241,0 | 800 | 241,5 | 750 | 242,5 | 244,0 | 25 | 244,3 | 1 225 | 245,0 | 1 464 |
| 17.12.2014 15:57:07 | 950 | 241,0 | 800 | 241,5 | 750 | 242,5 | 244,0 | 25 | 245,0 | 264 | 246,0 | 301 |
| 17.12.2014 15:57:07 | 950 | 241,0 | 800 | 241,5 | 750 | 242,5 | 244,0 | 25 | 245,0 | 264 | 246,0 | 301 |
| 17.12.2014 15:55:37 | 950 | 241,0 | 800 | 241,5 | 750 | 242,5 | 244,0 | 1 225 | 245,0 | 1 464 | 246,0 | 1 501 |
| 17.12.2014 15:45:42 | 950 | 241,0 | 800 | 241,5 | 750 | 242,5 | 244,0 | 1 225 | 245,0 | 1 464 | 246,0 | 1 801 |
| 17.12.2014 15:45:42 | 950 | 241,0 | 800 | 241,5 | 750 | 242,5 | 244,0 | 1 225 | 245,0 | 1 464 | 246,0 | 1 801 |
| 17.12.2014 15:45:37 | 950 | 241,0 | 800 | 241,5 | 750 | 242,5 | 244,0 | 25 | 245,0 | 264 | 246,0 | 601 |
| 17.12.2014 15:34:30 | 950 | 241,0 | 800 | 241,5 | 750 | 242,5 | 244,0 | 25 | 244,3 | 1 225 | 245,0 | 1 464 |
| 17.12.2014 15:34:30 | 950 | 241,0 | 800 | 241,5 | 750 | 242,5 | 244,0 | 25 | 244,3 | 1 225 | 245,0 | 1 464 |
| 17.12.2014 15:34:30 | 950 | 241,0 | 800 | 241,5 | 750 | 242,5 | 244,0 | 25 | 244,3 | 1 225 | 245,0 | 1 464 |
| 17.12.2014 15:30:35 | 1 050 | 241,0 | 900 | 241,5 | 850 | 242,5 | 244,0 | 25 | 244,3 | 1 225 | 245,0 | 1 464 |
| 17.12.2014 15:21:40 | 1 050 | 241,0 | 900 | 241,5 | 850 | 242,5 | 244,0 | 25 | 245,0 | 264 | 246,0 | 601 |
| 17.12.2014 15:21:40 | 1 050 | 241,0 | 900 | 241,5 | 850 | 242,5 | 244,0 | 25 | 245,0 | 264 | 246,0 | 601 |
| 17.12.2014 14:49:29 | 1 050 | 241,0 | 900 | 241,5 | 850 | 242,5 | 245,0 | 239 | 246,0 | 576 | 246,2 | 1 576 |
| 17.12.2014 14:40:02 | 1 050 | 241,0 | 900 | 241,5 | 850 | 242,5 | 245,0 | 239 | 246,0 | 576 | 246,2 | 1 576 |
| 17.12.2014 14:39:33 | 1 050 | 241,0 | 900 | 241,5 | 850 | 242,5 | 245,0 | 239 | 246,0 | 276 | 246,2 | 1 276 |
| 17.12.2014 14:39:01 | 1 050 | 241,0 | 900 | 241,5 | 850 | 242,5 | 245,0 | 239 | 246,0 | 276 | 246,1 | 576 |
| 17.12.2014 14:39:01 | 1 050 | 241,0 | 900 | 241,5 | 850 | 242,5 | 245,0 | 239 | 246,0 | 276 | 246,1 | 576 |
| 17.12.2014 14:38:06 | 1 050 | 241,0 | 900 | 241,5 | 850 | 242,5 | 245,0 | 239 | 246,0 | 276 | 246,2 | 1 276 |
| 17.12.2014 14:26:41 | 1 050 | 241,0 | 900 | 241,5 | 850 | 242,5 | 245,0 | 239 | 246,0 | 276 | 246,2 | 1 276 |
| 17.12.2014 14:26:41 | 1 050 | 241,0 | 900 | 241,5 | 850 | 242,5 | 245,0 | 239 | 246,0 | 276 | 246,2 | 1 276 |
| 17.12.2014 14:26:41 | 300 | 240,9 | 200 | 241,0 | 50 | 241,5 | 245,0 | 239 | 246,0 | 276 | 246,2 | 1 276 |
| 17.12.2014 14:26:41 | 300 | 240,9 | 200 | 241,0 | 50 | 241,5 | 245,0 | 239 | 246,0 | 276 | 246,2 | 1 276 |
| 17.12.2014 14:26:41 | 300 | 240,9 | 200 | 241,0 | 50 | 241,5 | 245,0 | 239 | 246,0 | 276 | 246,2 | 1 276 |
| 17.12.2014 14:13:29 | 300 | 240,9 | 200 | 241,0 | 50 | 241,5 | 242,5 | 150 | 245,0 | 389 | 246,0 | 426 |
| 17.12.2014 14:13:27 | 300 | 240,9 | 200 | 241,0 | 50 | 241,5 | 242,5 | 150 | 242,8 | 1 350 | 245,0 | 1 589 |