RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
16.12.2014 16:56:47290245,990246,040246,5248,9200249,01 200249,91 300
16.12.2014 16:56:47290245,990246,040246,5248,9200249,01 200249,91 300
16.12.2014 16:55:10290245,990246,040246,5249,01 000249,91 100250,01 129
16.12.2014 16:55:10290245,990246,040246,5249,01 000249,91 100250,01 129
16.12.2014 16:53:54290245,990246,040246,5248,0200249,01 200249,91 300
16.12.2014 16:21:521 290245,890246,040246,5248,0200249,01 200249,91 300
16.12.2014 16:19:35590245,990246,040246,5248,0200249,01 200249,91 300
16.12.2014 16:18:501 290245,890246,040246,5248,0200249,01 200249,91 300
16.12.2014 16:18:50190245,090246,040246,5248,0200249,01 200249,91 300
16.12.2014 16:18:201 290245,590246,040246,5248,0200249,01 200249,91 300
16.12.2014 16:18:20190245,090246,040246,5248,0200249,01 200249,91 300
16.12.2014 16:18:18190245,090246,040246,5248,0200249,01 200249,91 300
16.12.2014 16:16:101 290245,290246,040246,5248,0200249,01 200249,91 300
16.12.2014 16:16:091 290245,290246,040246,5248,0200249,01 200249,91 300
16.12.2014 16:16:08190245,090246,040246,5248,0200249,01 200249,91 300
16.12.2014 16:16:08190245,090246,040246,5248,0200249,01 200249,92 500
16.12.2014 16:16:07190245,090246,040246,5248,0200249,01 200249,92 500
16.12.2014 16:16:05190245,090246,040246,5248,0200249,01 200249,91 300
16.12.2014 16:16:05190245,090246,040246,5248,0200249,01 200249,91 300
16.12.2014 16:16:05190245,090246,040246,5248,0200249,01 200249,91 300
16.12.2014 16:16:021 290245,290246,040246,5248,0200249,01 200249,91 300
16.12.2014 16:15:571 290245,290246,040246,5248,0200249,01 200249,91 300
16.12.2014 16:15:57190245,090246,040246,5248,0200249,01 200249,91 300
16.12.2014 16:15:56190245,090246,040246,5248,0200249,01 200249,92 500
16.12.2014 16:15:47190245,090246,040246,5248,0200249,01 200249,92 500
16.12.2014 16:15:46190245,090246,040246,5248,0200249,01 200249,91 300
16.12.2014 16:15:44190245,090246,040246,5248,0200249,01 200249,91 300
16.12.2014 16:15:44190245,090246,040246,5248,0200249,01 200249,32 400
16.12.2014 16:14:40190245,090246,040246,5248,0200249,01 200249,32 400
16.12.2014 16:14:35190245,090246,040246,5248,0200249,01 200249,91 300
16.12.2014 16:14:34190245,090246,040246,5248,0200249,01 200249,91 300
16.12.2014 16:14:34190245,090246,040246,5248,0200248,91 400249,02 400
16.12.2014 16:14:06190245,090246,040246,5248,0200248,91 400249,02 400
16.12.2014 16:11:05190245,090246,040246,5248,0200248,91 400249,02 400
16.12.2014 16:11:03190245,090246,040246,5248,0200249,01 200249,91 300
16.12.2014 16:11:03190245,090246,040246,5248,0200249,01 200249,91 300
16.12.2014 16:11:03190245,090246,040246,5248,0200249,01 200249,22 400
16.12.2014 16:06:23190245,090246,040246,5248,0200249,01 200249,22 400
16.12.2014 16:06:20190245,090246,040246,5248,0200249,01 200249,91 300
16.12.2014 16:06:20190245,090246,040246,5248,0200249,01 200249,91 300
16.12.2014 16:06:20190245,090246,040246,5248,0200248,91 400249,02 400
16.12.2014 16:01:21190245,090246,040246,5248,0200248,91 400249,02 400
16.12.2014 16:01:21190245,090246,040246,5248,0200248,91 400249,02 400
16.12.2014 15:58:33919245,0819246,0769246,5248,0200248,91 400249,02 400
16.12.2014 15:58:30919245,0819246,0769246,5248,0200249,01 200249,91 300
16.12.2014 15:58:30919245,0819246,0769246,5248,0200249,01 200249,91 300
16.12.2014 15:58:29919245,0819246,0769246,5248,0200249,01 200249,22 400
16.12.2014 15:49:25919245,0819246,0769246,5248,0200249,01 200249,22 400
16.12.2014 15:49:22919245,0819246,0769246,5248,0200249,01 200249,91 300
16.12.2014 15:49:21919245,0819246,0769246,5248,0200249,01 200249,52 400