RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2014 16:59:19 | 3 018 | 248,3 | 1 818 | 250,1 | 1 772 | 250,5 | 251,0 | 145 | 252,0 | 445 | 252,6 | 545 |
| 05.12.2014 16:58:40 | 3 018 | 248,3 | 1 818 | 250,1 | 1 772 | 250,5 | 251,0 | 145 | 252,0 | 445 | 252,6 | 545 |
| 05.12.2014 16:52:57 | 3 018 | 248,3 | 1 818 | 250,1 | 1 772 | 250,5 | 251,0 | 145 | 252,0 | 445 | 252,6 | 545 |
| 05.12.2014 16:36:51 | 3 018 | 248,3 | 1 818 | 250,1 | 1 772 | 250,5 | 251,0 | 145 | 252,0 | 445 | 252,6 | 545 |
| 05.12.2014 16:36:51 | 3 018 | 248,3 | 1 818 | 250,1 | 1 772 | 250,5 | 251,0 | 145 | 252,0 | 445 | 252,6 | 545 |
| 05.12.2014 16:36:51 | 3 018 | 248,3 | 1 818 | 250,1 | 1 772 | 250,5 | 251,0 | 145 | 252,0 | 445 | 252,6 | 545 |
| 05.12.2014 16:29:09 | 3 218 | 248,3 | 2 018 | 250,1 | 1 972 | 250,5 | 251,0 | 145 | 252,0 | 445 | 252,6 | 545 |
| 05.12.2014 16:28:51 | 3 318 | 249,0 | 2 018 | 250,1 | 1 972 | 250,5 | 251,0 | 145 | 252,0 | 445 | 252,6 | 545 |
| 05.12.2014 16:28:43 | 4 038 | 250,0 | 2 018 | 250,1 | 1 972 | 250,5 | 251,0 | 145 | 252,0 | 445 | 252,6 | 545 |
| 05.12.2014 16:28:43 | 4 038 | 250,0 | 2 018 | 250,1 | 1 972 | 250,5 | 251,0 | 145 | 252,0 | 445 | 252,6 | 545 |
| 05.12.2014 16:28:43 | 3 366 | 249,0 | 2 066 | 250,0 | 46 | 250,1 | 251,0 | 145 | 252,0 | 445 | 252,6 | 545 |
| 05.12.2014 16:28:43 | 3 366 | 249,0 | 2 066 | 250,0 | 46 | 250,1 | 251,0 | 145 | 252,0 | 445 | 252,6 | 545 |
| 05.12.2014 16:28:43 | 3 366 | 249,0 | 2 066 | 250,0 | 46 | 250,1 | 251,0 | 145 | 252,0 | 445 | 252,6 | 545 |
| 05.12.2014 16:27:18 | 3 366 | 249,0 | 2 066 | 250,0 | 46 | 250,1 | 250,5 | 48 | 251,0 | 193 | 252,0 | 493 |
| 05.12.2014 16:27:18 | 3 366 | 249,0 | 2 066 | 250,0 | 46 | 250,1 | 250,5 | 48 | 251,0 | 193 | 252,0 | 493 |
| 05.12.2014 16:27:17 | 3 366 | 249,0 | 2 066 | 249,1 | 2 020 | 250,0 | 250,5 | 48 | 251,0 | 193 | 252,0 | 493 |
| 05.12.2014 16:27:17 | 3 366 | 249,0 | 2 066 | 249,1 | 2 020 | 250,0 | 250,5 | 48 | 251,0 | 193 | 252,0 | 493 |
| 05.12.2014 16:19:05 | 2 546 | 248,3 | 1 346 | 249,0 | 46 | 249,1 | 250,5 | 48 | 251,0 | 193 | 252,0 | 493 |
| 05.12.2014 16:19:05 | 1 386 | 248,0 | 1 346 | 249,0 | 46 | 249,1 | 250,5 | 48 | 251,0 | 193 | 252,0 | 493 |
| 05.12.2014 16:17:13 | 2 586 | 248,0 | 1 346 | 249,0 | 46 | 249,1 | 250,5 | 48 | 251,0 | 193 | 252,0 | 493 |
| 05.12.2014 16:17:08 | 2 846 | 248,1 | 1 346 | 249,0 | 46 | 249,1 | 250,5 | 48 | 251,0 | 193 | 252,0 | 493 |
| 05.12.2014 16:17:08 | 2 846 | 248,1 | 1 346 | 249,0 | 46 | 249,1 | 250,5 | 48 | 251,0 | 193 | 252,0 | 493 |
| 05.12.2014 16:17:07 | 2 846 | 248,1 | 1 346 | 249,0 | 46 | 250,1 | 250,5 | 48 | 251,0 | 193 | 252,0 | 493 |
| 05.12.2014 16:17:07 | 2 846 | 248,1 | 1 346 | 249,0 | 46 | 250,1 | 250,5 | 48 | 251,0 | 193 | 252,0 | 493 |
| 05.12.2014 16:14:24 | 1 444 | 249,0 | 144 | 250,1 | 98 | 250,4 | 250,5 | 48 | 251,0 | 193 | 252,0 | 493 |
| 05.12.2014 16:14:24 | 1 444 | 249,0 | 144 | 250,1 | 98 | 250,4 | 250,5 | 48 | 251,0 | 193 | 252,0 | 493 |
| 05.12.2014 16:14:24 | 1 444 | 249,0 | 144 | 250,1 | 98 | 250,4 | 250,5 | 48 | 251,0 | 193 | 252,0 | 493 |
| 05.12.2014 16:13:00 | 1 446 | 249,0 | 146 | 250,1 | 100 | 250,4 | 250,5 | 48 | 251,0 | 193 | 252,0 | 493 |
| 05.12.2014 16:12:56 | 1 446 | 249,0 | 146 | 250,1 | 100 | 250,4 | 250,5 | 48 | 251,0 | 193 | 252,0 | 493 |
| 05.12.2014 16:12:56 | 1 446 | 249,0 | 146 | 250,1 | 100 | 250,4 | 250,5 | 48 | 251,0 | 193 | 252,0 | 493 |
| 05.12.2014 16:12:55 | 1 446 | 249,0 | 146 | 249,1 | 100 | 250,4 | 250,5 | 48 | 251,0 | 193 | 252,0 | 493 |
| 05.12.2014 16:12:55 | 1 446 | 249,0 | 146 | 249,1 | 100 | 250,4 | 250,5 | 48 | 251,0 | 193 | 252,0 | 493 |
| 05.12.2014 16:12:32 | 2 846 | 248,1 | 1 346 | 249,0 | 46 | 249,1 | 250,5 | 48 | 251,0 | 193 | 252,0 | 493 |
| 05.12.2014 16:12:32 | 2 846 | 248,1 | 1 346 | 249,0 | 46 | 249,1 | 250,5 | 48 | 251,0 | 193 | 252,0 | 493 |
| 05.12.2014 16:12:32 | 2 846 | 248,1 | 1 346 | 248,2 | 1 300 | 249,0 | 250,5 | 48 | 251,0 | 193 | 252,0 | 493 |
| 05.12.2014 16:12:32 | 2 846 | 248,1 | 1 346 | 248,2 | 1 300 | 249,0 | 250,5 | 48 | 251,0 | 193 | 252,0 | 493 |
| 05.12.2014 16:09:38 | 2 786 | 248,0 | 1 546 | 248,1 | 46 | 248,2 | 250,5 | 48 | 251,0 | 193 | 252,0 | 493 |
| 05.12.2014 16:09:38 | 2 786 | 248,0 | 1 546 | 248,1 | 46 | 248,2 | 250,5 | 48 | 251,0 | 193 | 252,0 | 493 |
| 05.12.2014 16:09:37 | 2 786 | 248,0 | 1 546 | 248,1 | 46 | 250,1 | 250,5 | 48 | 251,0 | 193 | 252,0 | 493 |
| 05.12.2014 16:09:34 | 2 946 | 248,1 | 1 446 | 250,0 | 46 | 250,1 | 250,5 | 48 | 251,0 | 193 | 252,0 | 493 |
| 05.12.2014 16:05:29 | 1 916 | 249,0 | 1 446 | 250,0 | 46 | 250,1 | 250,5 | 48 | 251,0 | 193 | 252,0 | 493 |
| 05.12.2014 16:05:29 | 1 916 | 249,0 | 1 446 | 250,0 | 46 | 250,1 | 250,5 | 48 | 251,0 | 193 | 252,0 | 493 |
| 05.12.2014 16:05:28 | 1 916 | 249,0 | 1 446 | 249,1 | 1 400 | 250,0 | 250,5 | 48 | 251,0 | 193 | 252,0 | 493 |
| 05.12.2014 16:05:28 | 1 916 | 249,0 | 1 446 | 249,1 | 1 400 | 250,0 | 250,5 | 48 | 251,0 | 193 | 252,0 | 493 |
| 05.12.2014 15:58:56 | 2 016 | 248,1 | 516 | 249,0 | 46 | 249,1 | 250,5 | 48 | 251,0 | 193 | 252,0 | 493 |
| 05.12.2014 15:41:12 | 2 016 | 248,1 | 516 | 249,0 | 46 | 249,1 | 250,5 | 48 | 251,0 | 193 | 252,0 | 493 |
| 05.12.2014 15:41:12 | 2 016 | 248,1 | 516 | 249,0 | 46 | 249,1 | 250,5 | 48 | 251,0 | 193 | 252,0 | 493 |
| 05.12.2014 15:34:55 | 2 016 | 248,1 | 516 | 249,0 | 46 | 249,1 | 250,5 | 48 | 251,0 | 193 | 252,0 | 493 |
| 05.12.2014 15:34:54 | 2 016 | 248,1 | 516 | 249,0 | 46 | 249,1 | 250,5 | 48 | 251,0 | 193 | 252,0 | 493 |
| 05.12.2014 15:18:27 | 2 016 | 248,1 | 516 | 249,0 | 46 | 249,1 | 250,5 | 48 | 251,0 | 193 | 252,0 | 493 |