RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2014 16:54:57 | 1 667 | 247,0 | 1 567 | 248,0 | 1 526 | 248,5 | 249,9 | 100 | 250,0 | 110 | 251,0 | 459 |
| 04.12.2014 16:54:57 | 1 667 | 247,0 | 1 567 | 248,0 | 1 526 | 248,5 | 249,9 | 100 | 250,0 | 110 | 251,0 | 459 |
| 04.12.2014 16:54:57 | 1 667 | 247,0 | 1 567 | 248,0 | 1 526 | 248,5 | 249,9 | 100 | 250,0 | 110 | 251,0 | 459 |
| 04.12.2014 16:38:46 | 1 669 | 247,0 | 1 569 | 248,0 | 1 528 | 248,5 | 249,9 | 100 | 250,0 | 110 | 251,0 | 459 |
| 04.12.2014 16:38:46 | 1 669 | 247,0 | 1 569 | 248,0 | 1 528 | 248,5 | 249,9 | 100 | 250,0 | 110 | 251,0 | 459 |
| 04.12.2014 16:38:46 | 1 669 | 247,0 | 1 569 | 248,0 | 1 528 | 248,5 | 249,9 | 100 | 250,0 | 110 | 251,0 | 459 |
| 04.12.2014 16:34:15 | 2 469 | 247,0 | 2 369 | 248,0 | 2 328 | 248,5 | 249,9 | 100 | 250,0 | 110 | 251,0 | 459 |
| 04.12.2014 16:27:50 | 2 528 | 246,8 | 2 428 | 247,0 | 2 328 | 248,5 | 249,9 | 100 | 250,0 | 110 | 251,0 | 459 |
| 04.12.2014 16:27:35 | 4 068 | 247,0 | 3 968 | 248,0 | 2 328 | 248,5 | 249,9 | 100 | 250,0 | 110 | 251,0 | 459 |
| 04.12.2014 16:27:35 | 4 068 | 247,0 | 3 968 | 248,0 | 2 328 | 248,5 | 249,9 | 100 | 250,0 | 110 | 251,0 | 459 |
| 04.12.2014 16:05:26 | 1 840 | 246,8 | 1 740 | 247,0 | 1 640 | 248,0 | 249,9 | 100 | 250,0 | 110 | 251,0 | 459 |
| 04.12.2014 16:05:25 | 1 840 | 246,8 | 1 740 | 247,0 | 1 640 | 248,0 | 249,9 | 100 | 250,0 | 110 | 251,0 | 459 |
| 04.12.2014 16:05:25 | 1 840 | 246,8 | 1 740 | 247,0 | 1 640 | 248,0 | 249,9 | 100 | 250,0 | 110 | 251,0 | 459 |
| 04.12.2014 16:05:25 | 1 840 | 247,0 | 1 740 | 248,0 | 100 | 248,2 | 249,9 | 100 | 250,0 | 110 | 251,0 | 459 |
| 04.12.2014 16:05:24 | 2 240 | 248,0 | 600 | 248,1 | 100 | 248,2 | 249,9 | 100 | 250,0 | 110 | 251,0 | 459 |
| 04.12.2014 16:05:24 | 2 240 | 248,0 | 600 | 248,1 | 100 | 248,2 | 249,9 | 100 | 250,0 | 110 | 251,0 | 459 |
| 04.12.2014 16:04:03 | 2 240 | 248,0 | 600 | 248,1 | 100 | 248,2 | 249,9 | 100 | 250,0 | 110 | 251,0 | 459 |
| 04.12.2014 16:03:59 | 2 240 | 248,0 | 600 | 248,1 | 100 | 248,2 | 249,9 | 100 | 250,0 | 110 | 251,0 | 459 |
| 04.12.2014 16:03:59 | 2 240 | 248,0 | 600 | 248,1 | 100 | 248,2 | 249,9 | 100 | 250,0 | 110 | 251,0 | 459 |
| 04.12.2014 16:03:58 | 2 240 | 248,0 | 600 | 248,1 | 100 | 248,2 | 249,9 | 100 | 250,0 | 110 | 251,0 | 459 |
| 04.12.2014 16:03:01 | 2 240 | 248,0 | 600 | 248,1 | 100 | 248,2 | 249,9 | 100 | 250,0 | 110 | 251,0 | 459 |
| 04.12.2014 15:56:47 | 2 240 | 248,0 | 600 | 248,1 | 100 | 248,2 | 249,9 | 100 | 250,0 | 110 | 251,0 | 459 |
| 04.12.2014 15:56:47 | 2 240 | 248,0 | 600 | 248,1 | 100 | 248,2 | 249,9 | 100 | 250,0 | 110 | 251,0 | 459 |
| 04.12.2014 15:55:22 | 2 240 | 248,0 | 600 | 248,1 | 100 | 248,2 | 250,0 | 10 | 251,0 | 359 | 251,9 | 459 |
| 04.12.2014 15:55:22 | 2 240 | 248,0 | 600 | 248,1 | 100 | 248,2 | 250,0 | 10 | 251,0 | 359 | 251,9 | 459 |
| 04.12.2014 15:51:33 | 3 340 | 247,2 | 2 140 | 248,0 | 500 | 248,1 | 250,0 | 10 | 251,0 | 359 | 251,9 | 459 |
| 04.12.2014 15:51:33 | 3 340 | 247,2 | 2 140 | 248,0 | 500 | 248,1 | 250,0 | 10 | 251,0 | 359 | 251,9 | 459 |
| 04.12.2014 15:50:52 | 2 940 | 247,0 | 2 840 | 247,2 | 1 640 | 248,0 | 250,0 | 10 | 251,0 | 359 | 251,9 | 459 |
| 04.12.2014 15:50:52 | 2 940 | 247,0 | 2 840 | 247,2 | 1 640 | 248,0 | 250,0 | 10 | 251,0 | 359 | 251,9 | 459 |
| 04.12.2014 15:50:52 | 2 940 | 247,0 | 2 840 | 247,2 | 1 640 | 248,0 | 250,0 | 10 | 251,0 | 359 | 251,9 | 459 |
| 04.12.2014 15:50:52 | 3 130 | 247,0 | 3 030 | 247,2 | 1 830 | 248,0 | 250,0 | 10 | 251,0 | 359 | 251,9 | 459 |
| 04.12.2014 15:50:52 | 3 130 | 247,0 | 3 030 | 247,2 | 1 830 | 248,0 | 250,0 | 10 | 251,0 | 359 | 251,9 | 459 |
| 04.12.2014 15:50:52 | 3 130 | 247,0 | 3 030 | 247,2 | 1 830 | 248,0 | 250,0 | 10 | 251,0 | 359 | 251,9 | 459 |
| 04.12.2014 15:50:52 | 3 230 | 247,2 | 2 030 | 248,0 | 200 | 248,5 | 250,0 | 10 | 251,0 | 359 | 251,9 | 459 |
| 04.12.2014 15:50:52 | 3 230 | 247,2 | 2 030 | 248,0 | 200 | 248,5 | 250,0 | 10 | 251,0 | 359 | 251,9 | 459 |
| 04.12.2014 15:50:52 | 3 230 | 247,2 | 2 030 | 248,0 | 200 | 248,5 | 250,0 | 10 | 251,0 | 359 | 251,9 | 459 |
| 04.12.2014 15:45:42 | 2 440 | 248,0 | 610 | 248,5 | 410 | 249,0 | 250,0 | 10 | 251,0 | 359 | 251,9 | 459 |
| 04.12.2014 15:45:42 | 2 440 | 248,0 | 610 | 248,5 | 410 | 249,0 | 250,0 | 10 | 251,0 | 359 | 251,9 | 459 |
| 04.12.2014 15:41:27 | 2 440 | 248,0 | 610 | 248,5 | 410 | 249,0 | 250,0 | 410 | 251,0 | 759 | 251,9 | 859 |
| 04.12.2014 15:41:27 | 2 440 | 248,0 | 610 | 248,5 | 410 | 249,0 | 250,0 | 410 | 251,0 | 759 | 251,9 | 859 |
| 04.12.2014 15:41:21 | 3 230 | 247,2 | 2 030 | 248,0 | 200 | 248,5 | 250,0 | 410 | 251,0 | 759 | 251,9 | 859 |
| 04.12.2014 15:41:13 | 3 230 | 247,2 | 2 030 | 248,0 | 200 | 248,5 | 250,0 | 410 | 251,0 | 759 | 251,9 | 859 |
| 04.12.2014 15:41:11 | 3 230 | 247,2 | 2 030 | 248,0 | 200 | 248,5 | 250,0 | 410 | 251,0 | 759 | 251,9 | 859 |
| 04.12.2014 15:41:09 | 3 230 | 247,2 | 2 030 | 248,0 | 200 | 248,5 | 250,0 | 410 | 251,0 | 759 | 251,9 | 859 |
| 04.12.2014 15:41:09 | 2 130 | 247,0 | 2 030 | 248,0 | 200 | 248,5 | 250,0 | 410 | 251,0 | 759 | 251,9 | 859 |
| 04.12.2014 15:41:06 | 2 130 | 247,0 | 2 030 | 248,0 | 200 | 248,5 | 250,0 | 410 | 251,0 | 759 | 251,9 | 859 |
| 04.12.2014 15:41:06 | 2 130 | 247,0 | 2 030 | 248,0 | 200 | 248,5 | 250,0 | 410 | 251,0 | 759 | 251,9 | 859 |
| 04.12.2014 15:21:18 | 2 130 | 247,0 | 2 030 | 248,0 | 200 | 248,5 | 250,0 | 410 | 251,0 | 759 | 251,3 | 1 959 |
| 04.12.2014 15:21:18 | 2 130 | 247,0 | 2 030 | 248,0 | 200 | 248,5 | 250,0 | 410 | 251,0 | 759 | 251,3 | 1 959 |
| 04.12.2014 15:21:18 | 2 130 | 247,0 | 2 030 | 248,0 | 200 | 248,5 | 250,0 | 410 | 251,0 | 759 | 251,3 | 1 959 |