RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2014 16:59:47 | 2 574 | 247,6 | 1 374 | 249,0 | 1 334 | 250,0 | 250,9 | 98 | 252,0 | 298 | 252,6 | 1 498 |
| 03.12.2014 16:59:46 | 2 574 | 247,6 | 1 374 | 249,0 | 1 334 | 250,0 | 250,9 | 98 | 252,0 | 298 | 252,6 | 1 498 |
| 03.12.2014 16:59:13 | 2 574 | 247,6 | 1 374 | 249,0 | 1 334 | 250,0 | 250,9 | 98 | 252,0 | 298 | 252,6 | 1 498 |
| 03.12.2014 16:57:01 | 2 574 | 247,6 | 1 374 | 249,0 | 1 334 | 250,0 | 250,9 | 98 | 252,0 | 298 | 252,3 | 398 |
| 03.12.2014 16:57:01 | 2 574 | 247,6 | 1 374 | 249,0 | 1 334 | 250,0 | 250,9 | 98 | 252,0 | 298 | 252,3 | 398 |
| 03.12.2014 16:57:01 | 2 574 | 247,6 | 1 374 | 249,0 | 1 334 | 250,0 | 250,9 | 98 | 252,0 | 298 | 252,3 | 398 |
| 03.12.2014 16:47:21 | 2 575 | 247,6 | 1 375 | 249,0 | 1 335 | 250,0 | 250,9 | 98 | 252,0 | 298 | 252,3 | 398 |
| 03.12.2014 16:47:21 | 2 575 | 247,6 | 1 375 | 249,0 | 1 335 | 250,0 | 250,9 | 98 | 252,0 | 298 | 252,3 | 398 |
| 03.12.2014 16:47:21 | 2 575 | 247,6 | 1 375 | 249,0 | 1 335 | 250,0 | 250,9 | 98 | 252,0 | 298 | 252,3 | 398 |
| 03.12.2014 16:32:07 | 2 594 | 247,6 | 1 394 | 249,0 | 1 354 | 250,0 | 250,9 | 98 | 252,0 | 298 | 252,3 | 398 |
| 03.12.2014 16:32:07 | 2 594 | 247,6 | 1 394 | 249,0 | 1 354 | 250,0 | 250,9 | 98 | 252,0 | 298 | 252,3 | 398 |
| 03.12.2014 16:32:07 | 2 594 | 247,6 | 1 394 | 249,0 | 1 354 | 250,0 | 250,9 | 98 | 252,0 | 298 | 252,3 | 398 |
| 03.12.2014 16:19:47 | 2 694 | 247,6 | 1 494 | 249,0 | 1 454 | 250,0 | 250,9 | 98 | 252,0 | 298 | 252,3 | 398 |
| 03.12.2014 16:19:44 | 2 694 | 247,6 | 1 494 | 249,0 | 1 454 | 250,0 | 250,9 | 98 | 252,0 | 298 | 252,3 | 398 |
| 03.12.2014 16:19:44 | 2 494 | 247,0 | 1 494 | 249,0 | 1 454 | 250,0 | 250,9 | 98 | 252,0 | 298 | 252,3 | 398 |
| 03.12.2014 16:19:44 | 2 494 | 247,0 | 1 494 | 249,0 | 1 454 | 250,0 | 250,9 | 98 | 252,0 | 298 | 252,3 | 398 |
| 03.12.2014 16:19:25 | 2 694 | 247,9 | 1 494 | 249,0 | 1 454 | 250,0 | 250,9 | 98 | 252,0 | 298 | 252,3 | 398 |
| 03.12.2014 16:19:23 | 2 694 | 247,9 | 1 494 | 249,0 | 1 454 | 250,0 | 250,9 | 98 | 252,0 | 298 | 252,3 | 398 |
| 03.12.2014 16:19:22 | 2 494 | 247,0 | 1 494 | 249,0 | 1 454 | 250,0 | 250,9 | 98 | 252,0 | 298 | 252,3 | 398 |
| 03.12.2014 16:19:22 | 2 494 | 247,0 | 1 494 | 249,0 | 1 454 | 250,0 | 250,9 | 98 | 252,0 | 298 | 252,3 | 398 |
| 03.12.2014 16:00:07 | 2 694 | 247,4 | 1 494 | 249,0 | 1 454 | 250,0 | 250,9 | 98 | 252,0 | 298 | 252,3 | 398 |
| 03.12.2014 15:59:44 | 2 694 | 247,4 | 1 494 | 249,0 | 1 454 | 250,0 | 250,9 | 98 | 252,0 | 298 | 252,4 | 1 498 |
| 03.12.2014 15:59:44 | 2 694 | 247,4 | 1 494 | 249,0 | 1 454 | 250,0 | 250,9 | 98 | 252,0 | 298 | 252,4 | 1 498 |
| 03.12.2014 15:08:51 | 2 644 | 247,4 | 1 444 | 249,0 | 1 404 | 250,0 | 250,9 | 98 | 252,0 | 298 | 252,4 | 1 498 |
| 03.12.2014 14:57:19 | 2 944 | 247,5 | 1 444 | 249,0 | 1 404 | 250,0 | 250,9 | 98 | 252,0 | 298 | 252,4 | 1 498 |
| 03.12.2014 14:57:19 | 2 944 | 247,5 | 1 444 | 249,0 | 1 404 | 250,0 | 250,9 | 98 | 252,0 | 298 | 252,4 | 1 498 |
| 03.12.2014 14:57:19 | 2 740 | 247,4 | 1 540 | 247,5 | 40 | 249,0 | 250,9 | 98 | 252,0 | 298 | 252,4 | 1 498 |
| 03.12.2014 14:57:19 | 2 740 | 247,4 | 1 540 | 247,5 | 40 | 249,0 | 250,9 | 98 | 252,0 | 298 | 252,4 | 1 498 |
| 03.12.2014 14:57:19 | 2 740 | 247,4 | 1 540 | 247,5 | 40 | 249,0 | 250,9 | 98 | 252,0 | 298 | 252,4 | 1 498 |
| 03.12.2014 14:52:18 | 2 740 | 247,4 | 1 540 | 247,5 | 40 | 249,0 | 250,0 | 155 | 250,9 | 253 | 252,0 | 453 |
| 03.12.2014 14:51:45 | 2 240 | 247,0 | 1 240 | 247,4 | 40 | 249,0 | 250,0 | 155 | 250,9 | 253 | 252,0 | 453 |
| 03.12.2014 14:51:45 | 2 240 | 247,0 | 1 240 | 247,4 | 40 | 249,0 | 250,0 | 155 | 250,9 | 253 | 252,0 | 453 |
| 03.12.2014 14:51:45 | 2 240 | 247,0 | 1 240 | 247,4 | 40 | 249,0 | 250,9 | 98 | 252,0 | 298 | 252,4 | 1 498 |
| 03.12.2014 14:51:45 | 2 240 | 247,0 | 1 240 | 247,4 | 40 | 249,0 | 250,9 | 98 | 252,0 | 298 | 252,4 | 1 498 |
| 03.12.2014 14:51:45 | 2 240 | 247,0 | 1 240 | 247,4 | 40 | 249,0 | 250,9 | 98 | 252,0 | 298 | 252,4 | 1 498 |
| 03.12.2014 14:50:48 | 2 585 | 247,4 | 1 385 | 249,0 | 1 345 | 250,0 | 250,9 | 98 | 252,0 | 298 | 252,4 | 1 498 |
| 03.12.2014 14:50:48 | 2 585 | 247,4 | 1 385 | 249,0 | 1 345 | 250,0 | 250,9 | 98 | 252,0 | 298 | 252,4 | 1 498 |
| 03.12.2014 14:50:48 | 2 585 | 247,4 | 1 385 | 249,0 | 1 345 | 250,0 | 250,9 | 98 | 252,0 | 298 | 252,4 | 1 498 |
| 03.12.2014 14:50:07 | 3 085 | 247,4 | 1 885 | 249,0 | 1 845 | 250,0 | 250,9 | 98 | 252,0 | 298 | 252,4 | 1 498 |
| 03.12.2014 14:35:43 | 3 085 | 247,4 | 1 885 | 249,0 | 1 845 | 250,0 | 250,9 | 98 | 251,0 | 598 | 252,0 | 798 |
| 03.12.2014 14:07:29 | 3 085 | 247,4 | 1 885 | 249,0 | 1 845 | 250,0 | 250,9 | 98 | 251,0 | 598 | 252,0 | 798 |
| 03.12.2014 14:07:26 | 3 085 | 247,4 | 1 885 | 249,0 | 1 845 | 250,0 | 250,9 | 98 | 251,0 | 598 | 252,0 | 798 |
| 03.12.2014 14:07:26 | 2 885 | 247,0 | 1 885 | 249,0 | 1 845 | 250,0 | 250,9 | 98 | 251,0 | 598 | 252,0 | 798 |
| 03.12.2014 14:07:26 | 2 885 | 247,0 | 1 885 | 249,0 | 1 845 | 250,0 | 250,9 | 98 | 251,0 | 598 | 252,0 | 798 |
| 03.12.2014 13:52:48 | 3 085 | 247,7 | 1 885 | 249,0 | 1 845 | 250,0 | 250,9 | 98 | 251,0 | 598 | 252,0 | 798 |
| 03.12.2014 13:52:48 | 3 085 | 247,7 | 1 885 | 249,0 | 1 845 | 250,0 | 250,9 | 98 | 251,0 | 598 | 252,0 | 798 |
| 03.12.2014 13:45:57 | 2 985 | 247,7 | 1 785 | 249,0 | 1 745 | 250,0 | 250,9 | 98 | 251,0 | 598 | 252,0 | 798 |
| 03.12.2014 13:43:58 | 3 285 | 248,0 | 1 785 | 249,0 | 1 745 | 250,0 | 250,9 | 98 | 251,0 | 598 | 252,0 | 798 |
| 03.12.2014 13:43:58 | 3 285 | 248,0 | 1 785 | 249,0 | 1 745 | 250,0 | 250,9 | 98 | 251,0 | 598 | 252,0 | 798 |
| 03.12.2014 13:41:00 | 2 740 | 247,7 | 1 540 | 248,0 | 40 | 249,0 | 250,9 | 98 | 251,0 | 598 | 252,0 | 798 |