RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2014 16:59:27 | 3 902 | 248,5 | 2 702 | 249,0 | 2 300 | 250,0 | 250,9 | 90 | 251,0 | 790 | 251,5 | 990 |
| 02.12.2014 16:59:11 | 3 902 | 248,5 | 2 702 | 249,0 | 2 300 | 250,0 | 250,9 | 90 | 251,0 | 790 | 251,5 | 990 |
| 02.12.2014 16:59:11 | 3 902 | 248,5 | 2 702 | 249,0 | 2 300 | 250,0 | 250,9 | 90 | 251,0 | 790 | 251,5 | 990 |
| 02.12.2014 16:59:11 | 3 902 | 248,5 | 2 702 | 249,0 | 2 300 | 250,0 | 250,9 | 90 | 251,0 | 790 | 251,5 | 990 |
| 02.12.2014 16:59:11 | 3 902 | 248,5 | 2 702 | 249,0 | 2 300 | 250,0 | 250,9 | 100 | 251,0 | 800 | 251,5 | 1 000 |
| 02.12.2014 16:59:11 | 3 902 | 248,5 | 2 702 | 249,0 | 2 300 | 250,0 | 250,9 | 100 | 251,0 | 800 | 251,5 | 1 000 |
| 02.12.2014 16:59:11 | 3 902 | 248,5 | 2 702 | 249,0 | 2 300 | 250,0 | 250,9 | 100 | 251,0 | 800 | 251,5 | 1 000 |
| 02.12.2014 16:20:17 | 3 902 | 248,5 | 2 702 | 249,0 | 2 300 | 250,0 | 250,5 | 50 | 250,9 | 150 | 251,0 | 850 |
| 02.12.2014 16:20:17 | 3 902 | 248,5 | 2 702 | 249,0 | 2 300 | 250,0 | 250,5 | 50 | 250,9 | 150 | 251,0 | 850 |
| 02.12.2014 16:20:07 | 1 802 | 248,5 | 602 | 249,0 | 200 | 250,0 | 250,5 | 50 | 250,9 | 150 | 251,0 | 850 |
| 02.12.2014 16:20:07 | 1 802 | 248,5 | 602 | 249,0 | 200 | 250,0 | 250,5 | 50 | 250,9 | 150 | 251,0 | 850 |
| 02.12.2014 16:20:07 | 1 802 | 248,5 | 602 | 249,0 | 200 | 250,0 | 250,5 | 50 | 250,9 | 150 | 251,0 | 850 |
| 02.12.2014 16:19:48 | 1 902 | 248,5 | 702 | 249,0 | 300 | 250,0 | 250,5 | 50 | 250,9 | 150 | 251,0 | 850 |
| 02.12.2014 16:19:48 | 1 902 | 248,5 | 702 | 249,0 | 300 | 250,0 | 250,5 | 50 | 250,9 | 150 | 251,0 | 850 |
| 02.12.2014 16:19:48 | 1 902 | 248,5 | 702 | 249,0 | 300 | 250,0 | 250,5 | 50 | 250,9 | 150 | 251,0 | 850 |
| 02.12.2014 16:19:48 | 1 902 | 248,5 | 702 | 249,0 | 300 | 250,0 | 250,5 | 100 | 250,9 | 200 | 251,0 | 900 |
| 02.12.2014 16:19:48 | 1 902 | 248,5 | 702 | 249,0 | 300 | 250,0 | 250,5 | 100 | 250,9 | 200 | 251,0 | 900 |
| 02.12.2014 16:19:48 | 1 902 | 248,5 | 702 | 249,0 | 300 | 250,0 | 250,5 | 100 | 250,9 | 200 | 251,0 | 900 |
| 02.12.2014 16:15:32 | 1 902 | 248,5 | 702 | 249,0 | 300 | 250,0 | 250,4 | 50 | 250,5 | 150 | 250,9 | 250 |
| 02.12.2014 16:14:46 | 1 902 | 248,5 | 702 | 249,0 | 300 | 250,0 | 250,4 | 50 | 250,5 | 150 | 250,9 | 250 |
| 02.12.2014 16:14:46 | 1 902 | 248,5 | 702 | 249,0 | 300 | 250,0 | 250,4 | 50 | 250,5 | 150 | 250,9 | 250 |
| 02.12.2014 16:14:46 | 1 902 | 248,5 | 702 | 249,0 | 300 | 250,0 | 250,4 | 50 | 250,5 | 150 | 250,9 | 250 |
| 02.12.2014 16:08:01 | 2 302 | 248,5 | 1 102 | 249,0 | 700 | 250,0 | 250,4 | 50 | 250,5 | 150 | 250,9 | 250 |
| 02.12.2014 16:08:01 | 2 302 | 248,5 | 1 102 | 249,0 | 700 | 250,0 | 250,4 | 50 | 250,5 | 150 | 250,9 | 250 |
| 02.12.2014 16:08:01 | 2 302 | 248,5 | 1 102 | 249,0 | 700 | 250,0 | 250,4 | 50 | 250,5 | 150 | 250,9 | 250 |
| 02.12.2014 15:52:52 | 2 702 | 248,5 | 1 502 | 249,0 | 1 100 | 250,0 | 250,4 | 50 | 250,5 | 150 | 250,9 | 250 |
| 02.12.2014 15:52:52 | 1 507 | 248,0 | 1 502 | 249,0 | 1 100 | 250,0 | 250,4 | 50 | 250,5 | 150 | 250,9 | 250 |
| 02.12.2014 15:41:40 | 2 702 | 248,2 | 1 502 | 249,0 | 1 100 | 250,0 | 250,4 | 50 | 250,5 | 150 | 250,9 | 250 |
| 02.12.2014 15:41:40 | 2 702 | 248,2 | 1 502 | 249,0 | 1 100 | 250,0 | 250,4 | 50 | 250,5 | 150 | 250,9 | 250 |
| 02.12.2014 15:41:40 | 2 702 | 248,2 | 1 502 | 249,0 | 1 100 | 250,0 | 250,4 | 50 | 250,5 | 150 | 250,9 | 250 |
| 02.12.2014 15:36:32 | 1 702 | 249,0 | 1 300 | 250,0 | 200 | 250,1 | 250,4 | 50 | 250,5 | 150 | 250,9 | 250 |
| 02.12.2014 15:36:32 | 1 702 | 249,0 | 1 300 | 250,0 | 200 | 250,1 | 250,4 | 50 | 250,5 | 150 | 250,9 | 250 |
| 02.12.2014 15:06:05 | 1 702 | 249,0 | 1 300 | 250,0 | 200 | 250,1 | 250,5 | 100 | 250,9 | 200 | 251,0 | 500 |
| 02.12.2014 15:06:05 | 1 702 | 249,0 | 1 300 | 250,0 | 200 | 250,1 | 250,5 | 100 | 250,9 | 200 | 251,0 | 500 |
| 02.12.2014 15:06:05 | 1 702 | 249,0 | 1 300 | 250,0 | 200 | 250,1 | 250,5 | 100 | 250,9 | 200 | 251,0 | 500 |
| 02.12.2014 15:02:34 | 2 002 | 249,0 | 1 600 | 250,0 | 500 | 250,1 | 250,5 | 100 | 250,9 | 200 | 251,0 | 500 |
| 02.12.2014 15:02:34 | 2 002 | 249,0 | 1 600 | 250,0 | 500 | 250,1 | 250,5 | 100 | 250,9 | 200 | 251,0 | 500 |
| 02.12.2014 15:02:34 | 2 002 | 249,0 | 1 600 | 250,0 | 500 | 250,1 | 250,5 | 100 | 250,9 | 200 | 251,0 | 500 |
| 02.12.2014 15:01:22 | 2 102 | 249,0 | 1 700 | 250,0 | 600 | 250,1 | 250,5 | 100 | 250,9 | 200 | 251,0 | 500 |
| 02.12.2014 15:01:22 | 2 102 | 249,0 | 1 700 | 250,0 | 600 | 250,1 | 250,5 | 100 | 250,9 | 200 | 251,0 | 500 |
| 02.12.2014 14:54:47 | 2 102 | 249,0 | 1 700 | 250,0 | 600 | 250,1 | 250,5 | 100 | 250,9 | 200 | 251,0 | 500 |
| 02.12.2014 14:54:47 | 2 102 | 249,0 | 1 700 | 250,0 | 600 | 250,1 | 250,5 | 100 | 250,9 | 200 | 251,0 | 500 |
| 02.12.2014 14:52:51 | 2 702 | 248,5 | 1 502 | 249,0 | 1 100 | 250,0 | 250,5 | 100 | 250,9 | 200 | 251,0 | 500 |
| 02.12.2014 14:52:18 | 2 702 | 248,5 | 1 502 | 249,0 | 1 100 | 250,0 | 250,5 | 100 | 250,8 | 134 | 250,9 | 234 |
| 02.12.2014 14:52:18 | 2 702 | 248,5 | 1 502 | 249,0 | 1 100 | 250,0 | 250,5 | 100 | 250,8 | 134 | 250,9 | 234 |
| 02.12.2014 14:52:18 | 2 702 | 248,5 | 1 502 | 249,0 | 1 100 | 250,0 | 250,5 | 100 | 250,8 | 134 | 250,9 | 234 |
| 02.12.2014 14:50:58 | 2 736 | 248,5 | 1 536 | 249,0 | 1 134 | 250,0 | 250,5 | 100 | 250,8 | 134 | 250,9 | 234 |
| 02.12.2014 14:50:58 | 2 736 | 248,5 | 1 536 | 249,0 | 1 134 | 250,0 | 250,5 | 100 | 250,8 | 134 | 250,9 | 234 |
| 02.12.2014 14:50:58 | 2 736 | 248,5 | 1 536 | 249,0 | 1 134 | 250,0 | 250,5 | 100 | 250,8 | 134 | 250,9 | 234 |
| 02.12.2014 14:43:38 | 2 936 | 248,5 | 1 736 | 249,0 | 1 334 | 250,0 | 250,5 | 100 | 250,8 | 134 | 250,9 | 234 |