RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.11.2014 16:56:331 200237,91 100238,0100238,5239,0360239,4460239,51 584
11.11.2014 16:56:331 200237,91 100238,0100238,5239,0360239,4460239,51 584
11.11.2014 16:45:231 200237,91 100238,0100238,5239,0260239,4360239,51 484
11.11.2014 16:45:231 200237,91 100238,0100238,5239,0260239,4360239,51 484
11.11.2014 16:16:241 200237,91 100238,0100238,5239,060239,4160239,51 284
11.11.2014 16:05:351 200237,91 100238,0100238,5239,060239,4160239,51 284
11.11.2014 15:53:131 200237,91 100238,0100238,5239,060239,4160239,51 284
11.11.2014 15:45:301 250237,81 100238,0100238,5239,060239,4160239,51 284
11.11.2014 15:45:301 250237,81 100238,0100238,5239,060239,4160239,51 284
11.11.2014 15:45:301 250237,81 100238,0100238,5239,060239,4160239,51 284
11.11.2014 15:36:031 250237,81 100238,0100238,5239,0100239,4200239,51 324
11.11.2014 14:59:391 250237,81 100238,0100238,5239,0100239,4200239,5824
11.11.2014 14:59:391 250237,81 100238,0100238,5239,0100239,4200239,5824
11.11.2014 14:48:301 250237,81 100238,0100238,5239,0100239,4200239,5824
11.11.2014 14:45:071 250237,81 100238,0100238,5239,0100239,5724239,81 224
11.11.2014 14:45:071 250237,81 100238,0100238,5239,0100239,5724239,81 224
11.11.2014 14:45:071 250237,81 100238,0100238,5239,0100239,5724239,81 224
11.11.2014 14:21:231 250237,81 100238,0100238,5239,0200239,5824239,81 324
11.11.2014 14:21:231 250237,81 100238,0100238,5239,0200239,5824239,81 324
11.11.2014 14:19:302 350237,51 150237,81 000238,0239,0200239,5824239,81 324
11.11.2014 14:19:292 105236,71 150237,81 000238,0239,0200239,5824239,81 324
11.11.2014 13:59:023 305236,72 350237,81 000238,0239,0200239,5824239,81 324
11.11.2014 13:59:023 305236,72 350237,81 000238,0239,0200239,5824239,81 324
11.11.2014 13:30:273 305236,32 305236,71 350237,8239,0200239,5824239,81 324
11.11.2014 13:30:273 305236,32 305236,71 350237,8239,0200239,5824239,81 324
11.11.2014 13:20:023 305236,32 305236,71 350237,8239,5624239,81 124239,91 373
11.11.2014 13:20:023 305236,32 305236,71 350237,8239,5624239,81 124239,91 373
11.11.2014 13:18:002 505236,71 550237,8200237,9239,5624239,81 124239,91 373
11.11.2014 13:18:002 505236,71 550237,8200237,9239,5624239,81 124239,91 373
11.11.2014 12:30:183 305236,32 305236,71 350237,8239,5624239,81 124239,91 373
11.11.2014 12:30:183 305236,32 305236,71 350237,8239,5624239,81 124239,91 373
11.11.2014 12:30:183 305236,32 305236,71 350237,8239,5624239,81 124239,91 373
11.11.2014 12:30:183 305236,32 305236,71 350237,8239,5644239,81 144239,91 393
11.11.2014 12:30:183 305236,32 305236,71 350237,8239,5644239,81 144239,91 393
11.11.2014 12:30:183 305236,32 305236,71 350237,8239,5644239,81 144239,91 393
11.11.2014 11:53:573 305236,32 305236,71 350237,8239,080239,5724239,81 224
11.11.2014 11:53:573 305236,32 305236,71 350237,8239,080239,5724239,81 224
11.11.2014 11:53:573 305236,32 305236,71 350237,8239,080239,5724239,81 224
11.11.2014 11:52:063 305236,32 305236,71 350237,8239,0180239,5824239,81 324
11.11.2014 11:52:063 305236,32 305236,71 350237,8239,0180239,5824239,81 324
11.11.2014 11:52:063 305236,32 305236,71 350237,8239,0180239,5824239,81 324
11.11.2014 11:45:223 305236,32 305236,71 350237,8239,0280239,5924239,81 424
11.11.2014 11:45:223 305236,32 305236,71 350237,8239,0280239,5924239,81 424
11.11.2014 11:45:223 305236,32 305236,71 350237,8239,0280239,5924239,81 424
11.11.2014 11:30:473 305236,32 305236,71 350237,8239,0300239,5944239,81 444
11.11.2014 11:30:473 305236,32 305236,71 350237,8239,0300239,5944239,81 444
11.11.2014 11:30:462 105236,31 105236,7150237,8239,0300239,5944239,81 444
11.11.2014 11:30:462 105236,31 105236,7150237,8239,0300239,5944239,81 444
11.11.2014 11:17:572 305236,71 350237,81 200238,1239,0300239,5944239,81 444
11.11.2014 11:17:572 305236,71 350237,81 200238,1239,0300239,5944239,81 444