RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2014 16:24:19 | 638 | 244,2 | 538 | 245,5 | 488 | 246,0 | 246,9 | 50 | 247,0 | 550 | 247,9 | 650 |
| 04.11.2014 16:24:19 | 638 | 244,2 | 538 | 245,5 | 488 | 246,0 | 246,9 | 50 | 247,0 | 550 | 247,9 | 650 |
| 04.11.2014 16:24:19 | 638 | 244,2 | 538 | 245,5 | 488 | 246,0 | 246,9 | 50 | 247,0 | 550 | 247,9 | 650 |
| 04.11.2014 16:23:50 | 638 | 244,2 | 538 | 245,5 | 488 | 246,0 | 246,5 | 100 | 246,9 | 150 | 247,0 | 650 |
| 04.11.2014 16:23:50 | 638 | 244,2 | 538 | 245,5 | 488 | 246,0 | 246,5 | 100 | 246,9 | 150 | 247,0 | 650 |
| 04.11.2014 16:22:54 | 638 | 244,2 | 538 | 245,5 | 488 | 246,0 | 246,9 | 50 | 247,0 | 550 | 247,9 | 650 |
| 04.11.2014 16:22:54 | 638 | 244,2 | 538 | 245,5 | 488 | 246,0 | 246,9 | 50 | 247,0 | 550 | 247,9 | 650 |
| 04.11.2014 16:21:25 | 618 | 244,2 | 518 | 245,5 | 468 | 246,0 | 246,9 | 50 | 247,0 | 550 | 247,9 | 650 |
| 04.11.2014 16:21:25 | 618 | 244,2 | 518 | 245,5 | 468 | 246,0 | 246,9 | 50 | 247,0 | 550 | 247,9 | 650 |
| 04.11.2014 16:21:25 | 618 | 244,2 | 518 | 245,5 | 468 | 246,0 | 246,9 | 50 | 247,0 | 550 | 247,9 | 650 |
| 04.11.2014 16:21:02 | 686 | 244,2 | 586 | 245,5 | 536 | 246,0 | 246,9 | 50 | 247,0 | 550 | 247,9 | 650 |
| 04.11.2014 16:21:02 | 686 | 244,2 | 586 | 245,5 | 536 | 246,0 | 246,9 | 50 | 247,0 | 550 | 247,9 | 650 |
| 04.11.2014 16:21:02 | 686 | 244,2 | 586 | 245,5 | 536 | 246,0 | 246,9 | 50 | 247,0 | 550 | 247,9 | 650 |
| 04.11.2014 16:19:11 | 886 | 244,2 | 786 | 245,5 | 736 | 246,0 | 246,9 | 50 | 247,0 | 550 | 247,9 | 650 |
| 04.11.2014 16:19:11 | 886 | 244,2 | 786 | 245,5 | 736 | 246,0 | 246,9 | 50 | 247,0 | 550 | 247,9 | 650 |
| 04.11.2014 16:17:07 | 1 986 | 244,4 | 786 | 245,5 | 736 | 246,0 | 246,9 | 50 | 247,0 | 550 | 247,9 | 650 |
| 04.11.2014 16:17:05 | 886 | 244,2 | 786 | 245,5 | 736 | 246,0 | 246,9 | 50 | 247,0 | 550 | 247,9 | 650 |
| 04.11.2014 16:08:52 | 886 | 244,2 | 786 | 245,5 | 736 | 246,0 | 246,9 | 50 | 247,0 | 550 | 247,9 | 650 |
| 04.11.2014 16:08:52 | 886 | 244,2 | 786 | 245,5 | 736 | 246,0 | 246,9 | 50 | 247,0 | 550 | 247,9 | 650 |
| 04.11.2014 16:05:02 | 886 | 244,2 | 786 | 245,5 | 736 | 246,0 | 246,9 | 50 | 247,0 | 550 | 247,9 | 650 |
| 04.11.2014 16:04:11 | 886 | 244,2 | 786 | 245,5 | 736 | 246,0 | 246,9 | 50 | 247,0 | 550 | 248,0 | 1 236 |
| 04.11.2014 16:04:08 | 886 | 244,2 | 786 | 245,5 | 736 | 246,0 | 246,9 | 50 | 247,0 | 550 | 248,0 | 1 236 |
| 04.11.2014 16:04:08 | 886 | 244,2 | 786 | 245,5 | 736 | 246,0 | 246,9 | 50 | 247,0 | 550 | 248,0 | 1 236 |
| 04.11.2014 16:01:56 | 886 | 244,2 | 786 | 245,5 | 736 | 246,0 | 246,9 | 50 | 247,0 | 550 | 248,0 | 1 236 |
| 04.11.2014 16:01:56 | 886 | 244,2 | 786 | 245,5 | 736 | 246,0 | 246,9 | 50 | 247,0 | 550 | 248,0 | 1 236 |
| 04.11.2014 16:01:56 | 886 | 244,2 | 786 | 245,5 | 736 | 246,0 | 246,9 | 50 | 247,0 | 550 | 248,0 | 1 236 |
| 04.11.2014 16:00:45 | 1 086 | 244,2 | 986 | 245,5 | 936 | 246,0 | 246,9 | 50 | 247,0 | 550 | 248,0 | 1 236 |
| 04.11.2014 16:00:45 | 1 086 | 244,2 | 986 | 245,5 | 936 | 246,0 | 246,9 | 50 | 247,0 | 550 | 248,0 | 1 236 |
| 04.11.2014 16:00:44 | 1 086 | 244,2 | 986 | 245,5 | 936 | 246,0 | 246,9 | 50 | 247,0 | 550 | 248,0 | 1 236 |
| 04.11.2014 16:00:20 | 1 086 | 244,2 | 986 | 245,5 | 936 | 246,0 | 246,9 | 50 | 247,0 | 550 | 248,0 | 1 236 |
| 04.11.2014 16:00:17 | 1 086 | 244,2 | 986 | 245,5 | 936 | 246,0 | 246,9 | 50 | 247,0 | 550 | 248,0 | 1 236 |
| 04.11.2014 16:00:17 | 1 086 | 244,2 | 986 | 245,5 | 936 | 246,0 | 246,9 | 50 | 247,0 | 550 | 248,0 | 1 236 |
| 04.11.2014 15:58:46 | 1 086 | 244,2 | 986 | 245,5 | 936 | 246,0 | 246,9 | 50 | 247,0 | 550 | 248,0 | 1 236 |
| 04.11.2014 15:58:46 | 1 086 | 244,2 | 986 | 245,5 | 936 | 246,0 | 246,9 | 50 | 247,0 | 550 | 248,0 | 1 236 |
| 04.11.2014 15:58:46 | 1 086 | 244,2 | 986 | 245,5 | 936 | 246,0 | 246,9 | 50 | 247,0 | 550 | 248,0 | 1 236 |
| 04.11.2014 15:58:42 | 1 086 | 244,2 | 986 | 245,5 | 936 | 246,0 | 246,9 | 50 | 247,0 | 550 | 248,0 | 1 236 |
| 04.11.2014 15:58:34 | 1 086 | 244,2 | 986 | 245,5 | 936 | 246,0 | 246,9 | 50 | 247,0 | 550 | 248,0 | 1 236 |
| 04.11.2014 15:58:34 | 1 086 | 244,2 | 986 | 245,5 | 936 | 246,0 | 246,9 | 50 | 247,0 | 550 | 248,0 | 1 236 |
| 04.11.2014 15:58:32 | 1 086 | 244,2 | 986 | 245,5 | 936 | 246,0 | 246,9 | 50 | 247,0 | 550 | 248,0 | 1 236 |
| 04.11.2014 15:58:25 | 1 086 | 244,2 | 986 | 245,5 | 936 | 246,0 | 246,9 | 50 | 247,0 | 550 | 248,0 | 1 236 |
| 04.11.2014 15:57:17 | 1 086 | 244,2 | 986 | 245,5 | 936 | 246,0 | 246,9 | 50 | 247,0 | 550 | 247,5 | 1 750 |
| 04.11.2014 15:57:14 | 1 086 | 244,2 | 986 | 245,5 | 936 | 246,0 | 246,9 | 50 | 247,0 | 550 | 248,0 | 1 236 |
| 04.11.2014 15:57:00 | 1 086 | 244,2 | 986 | 245,5 | 936 | 246,0 | 246,9 | 50 | 247,0 | 550 | 247,2 | 1 750 |
| 04.11.2014 15:56:49 | 1 086 | 244,2 | 986 | 245,5 | 936 | 246,0 | 246,9 | 50 | 247,0 | 550 | 248,0 | 1 236 |
| 04.11.2014 15:56:49 | 1 086 | 244,2 | 986 | 245,5 | 936 | 246,0 | 246,9 | 50 | 247,0 | 550 | 248,0 | 1 236 |
| 04.11.2014 15:56:49 | 1 086 | 244,2 | 986 | 245,5 | 936 | 246,0 | 246,9 | 50 | 247,0 | 550 | 248,0 | 1 236 |
| 04.11.2014 15:56:26 | 1 086 | 244,2 | 986 | 245,5 | 936 | 246,0 | 246,2 | 1 200 | 246,9 | 1 250 | 247,0 | 1 750 |
| 04.11.2014 15:56:26 | 1 086 | 244,2 | 986 | 245,5 | 936 | 246,0 | 246,2 | 1 200 | 246,9 | 1 250 | 247,0 | 1 750 |
| 04.11.2014 15:56:21 | 1 086 | 244,2 | 986 | 245,5 | 936 | 246,0 | 246,9 | 50 | 247,0 | 550 | 248,0 | 1 236 |
| 04.11.2014 15:56:21 | 1 086 | 244,2 | 986 | 245,5 | 936 | 246,0 | 246,9 | 50 | 247,0 | 550 | 248,0 | 1 236 |