RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2014 16:59:49 | 1 614 | 245,2 | 114 | 245,5 | 14 | 246,0 | 248,0 | 800 | 249,0 | 1 050 | 249,4 | 2 250 |
| 03.11.2014 16:59:44 | 1 614 | 245,2 | 114 | 245,5 | 14 | 246,0 | 248,0 | 800 | 249,0 | 1 050 | 249,4 | 2 250 |
| 03.11.2014 16:59:44 | 1 614 | 245,2 | 114 | 245,5 | 14 | 246,0 | 248,0 | 800 | 249,0 | 1 050 | 249,4 | 2 250 |
| 03.11.2014 16:59:44 | 1 614 | 245,2 | 114 | 245,5 | 14 | 246,0 | 248,0 | 800 | 249,0 | 1 050 | 249,4 | 2 250 |
| 03.11.2014 16:59:07 | 1 614 | 245,2 | 114 | 245,5 | 14 | 246,0 | 248,0 | 900 | 249,0 | 1 150 | 249,4 | 2 350 |
| 03.11.2014 16:59:07 | 1 614 | 245,2 | 114 | 245,5 | 14 | 246,0 | 248,0 | 900 | 249,0 | 1 150 | 249,4 | 2 350 |
| 03.11.2014 16:56:06 | 214 | 245,5 | 114 | 246,0 | 100 | 247,0 | 248,0 | 900 | 249,0 | 1 150 | 249,4 | 2 350 |
| 03.11.2014 16:56:06 | 214 | 245,5 | 114 | 246,0 | 100 | 247,0 | 248,0 | 900 | 249,0 | 1 150 | 249,4 | 2 350 |
| 03.11.2014 16:52:28 | 1 614 | 245,2 | 114 | 245,5 | 14 | 246,0 | 248,0 | 900 | 249,0 | 1 150 | 249,4 | 2 350 |
| 03.11.2014 16:21:53 | 1 614 | 245,2 | 114 | 245,5 | 14 | 246,0 | 248,0 | 900 | 249,0 | 1 050 | 249,4 | 2 250 |
| 03.11.2014 16:21:53 | 1 614 | 245,2 | 114 | 245,5 | 14 | 246,0 | 248,0 | 900 | 249,0 | 1 050 | 249,4 | 2 250 |
| 03.11.2014 16:21:53 | 1 614 | 245,2 | 114 | 245,5 | 14 | 246,0 | 248,0 | 900 | 249,0 | 1 050 | 249,4 | 2 250 |
| 03.11.2014 16:03:50 | 1 614 | 245,2 | 114 | 245,5 | 14 | 246,0 | 247,0 | 665 | 248,0 | 1 565 | 249,0 | 1 715 |
| 03.11.2014 16:03:34 | 1 614 | 245,2 | 114 | 245,5 | 14 | 246,0 | 247,0 | 665 | 248,0 | 1 565 | 249,0 | 1 715 |
| 03.11.2014 16:03:26 | 1 614 | 245,2 | 114 | 245,5 | 14 | 246,0 | 247,0 | 665 | 248,0 | 1 565 | 249,0 | 1 715 |
| 03.11.2014 16:02:46 | 614 | 245,1 | 114 | 245,5 | 14 | 246,0 | 247,0 | 665 | 248,0 | 1 565 | 249,0 | 1 715 |
| 03.11.2014 16:02:46 | 614 | 245,1 | 114 | 245,5 | 14 | 246,0 | 247,0 | 665 | 248,0 | 1 565 | 249,0 | 1 715 |
| 03.11.2014 16:02:14 | 614 | 245,1 | 114 | 245,5 | 14 | 246,0 | 246,8 | 1 300 | 247,0 | 1 965 | 248,0 | 2 865 |
| 03.11.2014 16:02:12 | 614 | 245,1 | 114 | 245,5 | 14 | 246,0 | 246,8 | 1 300 | 247,0 | 1 965 | 248,0 | 2 865 |
| 03.11.2014 16:02:12 | 614 | 245,1 | 114 | 245,5 | 14 | 246,0 | 246,8 | 1 300 | 247,0 | 1 965 | 248,0 | 2 865 |
| 03.11.2014 16:02:12 | 614 | 245,1 | 114 | 245,5 | 14 | 246,0 | 246,8 | 1 300 | 247,0 | 1 965 | 248,0 | 2 865 |
| 03.11.2014 16:01:53 | 614 | 245,1 | 114 | 245,5 | 14 | 246,0 | 246,8 | 1 300 | 247,0 | 1 965 | 248,0 | 2 865 |
| 03.11.2014 16:01:51 | 614 | 245,1 | 114 | 245,5 | 14 | 246,0 | 246,8 | 1 300 | 247,0 | 1 965 | 248,0 | 2 865 |
| 03.11.2014 16:01:51 | 614 | 245,1 | 114 | 245,5 | 14 | 246,0 | 246,8 | 1 300 | 247,0 | 1 965 | 248,0 | 2 865 |
| 03.11.2014 16:01:51 | 614 | 245,1 | 114 | 245,5 | 14 | 246,0 | 246,8 | 1 300 | 247,0 | 1 965 | 248,0 | 2 865 |
| 03.11.2014 16:01:26 | 614 | 245,1 | 114 | 245,5 | 14 | 246,0 | 246,8 | 1 300 | 247,0 | 1 965 | 248,0 | 2 865 |
| 03.11.2014 16:01:22 | 614 | 245,1 | 114 | 245,5 | 14 | 246,0 | 246,8 | 1 300 | 247,0 | 1 965 | 248,0 | 2 865 |
| 03.11.2014 16:01:21 | 614 | 245,1 | 114 | 245,5 | 14 | 246,0 | 246,8 | 1 300 | 247,0 | 1 965 | 248,0 | 2 865 |
| 03.11.2014 16:01:21 | 614 | 245,1 | 114 | 245,5 | 14 | 246,0 | 246,8 | 1 300 | 247,0 | 1 965 | 248,0 | 2 865 |
| 03.11.2014 16:00:55 | 614 | 245,1 | 114 | 245,5 | 14 | 246,0 | 246,8 | 1 300 | 247,0 | 1 965 | 248,0 | 2 865 |
| 03.11.2014 16:00:55 | 614 | 245,1 | 114 | 245,5 | 14 | 246,0 | 246,8 | 1 300 | 247,0 | 1 965 | 248,0 | 2 865 |
| 03.11.2014 16:00:55 | 614 | 245,1 | 114 | 245,5 | 14 | 246,0 | 246,8 | 1 300 | 247,0 | 1 965 | 248,0 | 2 865 |
| 03.11.2014 15:59:52 | 614 | 245,1 | 114 | 245,5 | 14 | 246,0 | 246,8 | 1 400 | 247,0 | 2 065 | 248,0 | 2 965 |
| 03.11.2014 15:59:47 | 614 | 245,1 | 114 | 245,5 | 14 | 246,0 | 246,8 | 1 400 | 247,0 | 2 065 | 248,0 | 2 965 |
| 03.11.2014 15:59:47 | 614 | 245,1 | 114 | 245,5 | 14 | 246,0 | 246,8 | 1 400 | 247,0 | 2 065 | 248,0 | 2 965 |
| 03.11.2014 15:53:08 | 614 | 245,1 | 114 | 245,5 | 14 | 246,0 | 246,7 | 77 | 246,8 | 1 477 | 247,0 | 2 142 |
| 03.11.2014 15:53:07 | 614 | 245,1 | 114 | 245,5 | 14 | 246,0 | 246,7 | 77 | 246,8 | 1 477 | 247,0 | 2 142 |
| 03.11.2014 15:52:33 | 614 | 245,1 | 114 | 245,5 | 14 | 246,0 | 246,7 | 77 | 246,8 | 1 477 | 247,0 | 2 142 |
| 03.11.2014 15:52:33 | 614 | 245,1 | 114 | 245,5 | 14 | 246,0 | 246,7 | 77 | 246,8 | 1 477 | 247,0 | 2 142 |
| 03.11.2014 15:52:22 | 614 | 245,1 | 114 | 245,5 | 14 | 246,0 | 246,7 | 77 | 246,8 | 1 477 | 247,0 | 2 142 |
| 03.11.2014 15:52:22 | 614 | 245,1 | 114 | 245,5 | 14 | 246,0 | 246,7 | 77 | 246,8 | 1 477 | 247,0 | 2 142 |
| 03.11.2014 15:52:18 | 614 | 245,1 | 114 | 245,5 | 14 | 246,0 | 246,7 | 77 | 246,8 | 1 477 | 247,0 | 2 142 |
| 03.11.2014 15:52:18 | 614 | 245,1 | 114 | 245,5 | 14 | 246,0 | 246,7 | 77 | 246,8 | 1 477 | 247,0 | 2 142 |
| 03.11.2014 15:51:58 | 614 | 245,1 | 114 | 245,5 | 14 | 246,0 | 246,7 | 77 | 246,8 | 1 477 | 247,0 | 2 142 |
| 03.11.2014 15:51:58 | 614 | 245,1 | 114 | 245,5 | 14 | 246,0 | 246,7 | 77 | 246,8 | 1 477 | 247,0 | 2 142 |
| 03.11.2014 15:47:58 | 614 | 245,1 | 114 | 245,5 | 14 | 246,0 | 246,7 | 77 | 246,8 | 1 477 | 247,0 | 2 142 |
| 03.11.2014 15:46:57 | 1 148 | 245,0 | 114 | 245,5 | 14 | 246,0 | 246,7 | 77 | 246,8 | 1 477 | 247,0 | 2 142 |
| 03.11.2014 15:46:55 | 1 148 | 245,0 | 114 | 245,5 | 14 | 246,0 | 246,7 | 77 | 246,8 | 1 477 | 247,0 | 2 142 |
| 03.11.2014 15:45:48 | 1 148 | 245,0 | 114 | 245,5 | 14 | 246,0 | 246,7 | 77 | 246,8 | 1 477 | 247,0 | 2 142 |
| 03.11.2014 15:45:46 | 1 148 | 245,0 | 114 | 245,5 | 14 | 246,0 | 246,7 | 77 | 246,8 | 1 477 | 247,0 | 2 142 |