RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2014 16:59:07 | 1 945 | 248,0 | 1 900 | 249,0 | 1 200 | 249,5 | 250,0 | 2 | 251,6 | 102 | 251,7 | 202 |
| 30.10.2014 16:54:33 | 1 945 | 248,0 | 1 900 | 249,0 | 1 200 | 249,5 | 250,0 | 2 | 251,6 | 102 | 251,7 | 202 |
| 30.10.2014 16:53:12 | 1 945 | 248,0 | 1 900 | 249,0 | 1 200 | 249,5 | 250,0 | 2 | 251,6 | 102 | 251,7 | 202 |
| 30.10.2014 16:53:12 | 1 945 | 248,0 | 1 900 | 249,0 | 1 200 | 249,5 | 250,0 | 2 | 251,6 | 102 | 251,7 | 202 |
| 30.10.2014 16:51:50 | 1 945 | 248,0 | 1 900 | 249,0 | 1 200 | 249,5 | 251,6 | 100 | 251,7 | 200 | 251,8 | 300 |
| 30.10.2014 16:51:50 | 1 945 | 248,0 | 1 900 | 249,0 | 1 200 | 249,5 | 251,6 | 100 | 251,7 | 200 | 251,8 | 300 |
| 30.10.2014 16:51:17 | 1 945 | 248,0 | 1 900 | 249,0 | 1 200 | 249,5 | 251,7 | 100 | 251,8 | 200 | 251,9 | 300 |
| 30.10.2014 16:51:17 | 1 945 | 248,0 | 1 900 | 249,0 | 1 200 | 249,5 | 251,7 | 100 | 251,8 | 200 | 251,9 | 300 |
| 30.10.2014 16:51:11 | 1 745 | 247,5 | 745 | 248,0 | 700 | 249,0 | 251,7 | 100 | 251,8 | 200 | 251,9 | 300 |
| 30.10.2014 16:51:11 | 1 745 | 247,5 | 745 | 248,0 | 700 | 249,0 | 251,7 | 100 | 251,8 | 200 | 251,9 | 300 |
| 30.10.2014 16:51:11 | 1 745 | 247,5 | 745 | 248,0 | 700 | 249,0 | 251,7 | 100 | 251,8 | 200 | 251,9 | 300 |
| 30.10.2014 16:48:41 | 1 851 | 248,0 | 1 806 | 249,0 | 1 106 | 250,3 | 251,7 | 100 | 251,8 | 200 | 251,9 | 300 |
| 30.10.2014 16:48:41 | 1 851 | 248,0 | 1 806 | 249,0 | 1 106 | 250,3 | 251,7 | 100 | 251,8 | 200 | 251,9 | 300 |
| 30.10.2014 16:48:34 | 1 851 | 248,0 | 1 806 | 249,0 | 1 106 | 250,3 | 251,8 | 100 | 251,9 | 200 | 252,0 | 685 |
| 30.10.2014 16:46:44 | 1 851 | 248,0 | 1 806 | 249,0 | 1 106 | 250,3 | 251,8 | 100 | 252,0 | 585 | 253,0 | 598 |
| 30.10.2014 16:46:44 | 1 851 | 248,0 | 1 806 | 249,0 | 1 106 | 250,3 | 251,8 | 100 | 252,0 | 585 | 253,0 | 598 |
| 30.10.2014 16:44:29 | 1 851 | 248,0 | 1 806 | 249,0 | 1 106 | 250,3 | 252,0 | 485 | 253,0 | 498 | 253,4 | 698 |
| 30.10.2014 16:41:46 | 1 851 | 248,0 | 1 806 | 249,0 | 1 106 | 250,3 | 252,0 | 485 | 253,0 | 498 | 253,5 | 1 598 |
| 30.10.2014 16:41:46 | 1 851 | 248,0 | 1 806 | 249,0 | 1 106 | 250,3 | 252,0 | 485 | 253,0 | 498 | 253,5 | 1 598 |
| 30.10.2014 16:41:46 | 1 851 | 248,0 | 1 806 | 249,0 | 1 106 | 250,3 | 252,0 | 485 | 253,0 | 498 | 253,5 | 1 598 |
| 30.10.2014 16:40:47 | 1 851 | 248,0 | 1 806 | 249,0 | 1 106 | 250,3 | 251,8 | 100 | 252,0 | 585 | 253,0 | 598 |
| 30.10.2014 16:40:47 | 1 851 | 248,0 | 1 806 | 249,0 | 1 106 | 250,3 | 251,8 | 100 | 252,0 | 585 | 253,0 | 598 |
| 30.10.2014 16:29:25 | 1 851 | 248,0 | 1 806 | 249,0 | 1 106 | 250,3 | 252,0 | 485 | 253,0 | 498 | 253,5 | 1 598 |
| 30.10.2014 16:29:25 | 1 851 | 248,0 | 1 806 | 249,0 | 1 106 | 250,3 | 252,0 | 485 | 253,0 | 498 | 253,5 | 1 598 |
| 30.10.2014 16:29:25 | 1 851 | 248,0 | 1 806 | 249,0 | 1 106 | 250,3 | 252,0 | 485 | 253,0 | 498 | 253,5 | 1 598 |
| 30.10.2014 16:27:08 | 1 851 | 248,0 | 1 806 | 249,0 | 1 106 | 250,3 | 252,0 | 500 | 253,0 | 513 | 253,5 | 1 613 |
| 30.10.2014 16:27:08 | 1 851 | 248,0 | 1 806 | 249,0 | 1 106 | 250,3 | 252,0 | 500 | 253,0 | 513 | 253,5 | 1 613 |
| 30.10.2014 16:25:13 | 1 851 | 248,0 | 1 806 | 249,0 | 1 106 | 250,3 | 251,0 | 100 | 252,0 | 600 | 253,0 | 613 |
| 30.10.2014 16:25:13 | 1 851 | 248,0 | 1 806 | 249,0 | 1 106 | 250,3 | 251,0 | 100 | 252,0 | 600 | 253,0 | 613 |
| 30.10.2014 16:25:13 | 1 745 | 247,5 | 745 | 248,0 | 700 | 249,0 | 251,0 | 100 | 252,0 | 600 | 253,0 | 613 |
| 30.10.2014 16:25:13 | 1 745 | 247,5 | 745 | 248,0 | 700 | 249,0 | 251,0 | 100 | 252,0 | 600 | 253,0 | 613 |
| 30.10.2014 16:25:13 | 1 745 | 247,5 | 745 | 248,0 | 700 | 249,0 | 251,0 | 100 | 252,0 | 600 | 253,0 | 613 |
| 30.10.2014 16:25:12 | 1 745 | 247,5 | 745 | 248,0 | 700 | 249,0 | 250,0 | 94 | 251,0 | 194 | 252,0 | 694 |
| 30.10.2014 16:25:12 | 1 745 | 247,5 | 745 | 248,0 | 700 | 249,0 | 250,0 | 94 | 251,0 | 194 | 252,0 | 694 |
| 30.10.2014 16:24:41 | 1 900 | 248,0 | 1 855 | 248,2 | 700 | 249,0 | 250,0 | 94 | 251,0 | 194 | 252,0 | 694 |
| 30.10.2014 16:24:41 | 1 900 | 248,0 | 1 855 | 248,2 | 700 | 249,0 | 250,0 | 94 | 251,0 | 194 | 252,0 | 694 |
| 30.10.2014 16:24:38 | 1 900 | 248,0 | 1 855 | 248,2 | 700 | 249,0 | 251,0 | 100 | 252,0 | 600 | 253,0 | 613 |
| 30.10.2014 16:24:38 | 1 900 | 248,0 | 1 855 | 248,2 | 700 | 249,0 | 251,0 | 100 | 252,0 | 600 | 253,0 | 613 |
| 30.10.2014 16:24:28 | 2 200 | 247,5 | 1 200 | 248,0 | 1 155 | 248,2 | 251,0 | 100 | 252,0 | 600 | 253,0 | 613 |
| 30.10.2014 16:24:28 | 2 200 | 247,5 | 1 200 | 248,0 | 1 155 | 248,2 | 251,0 | 100 | 252,0 | 600 | 253,0 | 613 |
| 30.10.2014 16:24:11 | 1 300 | 248,0 | 1 255 | 248,2 | 100 | 250,0 | 251,0 | 100 | 252,0 | 600 | 253,0 | 613 |
| 30.10.2014 16:24:08 | 1 300 | 248,0 | 1 255 | 248,2 | 100 | 250,0 | 251,0 | 100 | 252,0 | 600 | 253,0 | 613 |
| 30.10.2014 16:23:50 | 1 300 | 248,0 | 1 255 | 248,2 | 100 | 250,0 | 251,0 | 100 | 252,0 | 600 | 253,0 | 613 |
| 30.10.2014 16:23:44 | 1 300 | 248,0 | 1 255 | 248,2 | 100 | 250,0 | 251,0 | 100 | 251,6 | 1 100 | 252,0 | 1 600 |
| 30.10.2014 16:23:44 | 1 300 | 248,0 | 1 255 | 248,2 | 100 | 250,0 | 251,0 | 100 | 251,6 | 1 100 | 252,0 | 1 600 |
| 30.10.2014 16:23:44 | 1 210 | 246,1 | 1 200 | 248,0 | 1 155 | 248,2 | 251,0 | 100 | 251,6 | 1 100 | 252,0 | 1 600 |
| 30.10.2014 16:23:44 | 1 210 | 246,1 | 1 200 | 248,0 | 1 155 | 248,2 | 251,0 | 100 | 251,6 | 1 100 | 252,0 | 1 600 |
| 30.10.2014 16:23:44 | 1 210 | 246,1 | 1 200 | 248,0 | 1 155 | 248,2 | 251,0 | 100 | 251,6 | 1 100 | 252,0 | 1 600 |
| 30.10.2014 16:23:44 | 1 210 | 246,1 | 1 200 | 248,0 | 1 155 | 248,2 | 250,0 | 810 | 251,0 | 910 | 251,6 | 1 910 |
| 30.10.2014 16:23:44 | 1 210 | 246,1 | 1 200 | 248,0 | 1 155 | 248,2 | 250,0 | 810 | 251,0 | 910 | 251,6 | 1 910 |