RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2014 16:59:25 | 1 288 | 265,5 | 137 | 265,6 | 96 | 266,2 | 266,7 | 100 | 267,1 | 265 | 267,5 | 465 |
| 27.10.2014 16:59:25 | 1 288 | 265,5 | 137 | 265,6 | 96 | 266,2 | 266,7 | 100 | 267,1 | 265 | 267,5 | 465 |
| 27.10.2014 16:59:25 | 1 292 | 265,0 | 1 192 | 265,5 | 41 | 265,6 | 266,7 | 100 | 267,1 | 265 | 267,5 | 465 |
| 27.10.2014 16:59:25 | 1 292 | 265,0 | 1 192 | 265,5 | 41 | 265,6 | 266,7 | 100 | 267,1 | 265 | 267,5 | 465 |
| 27.10.2014 16:59:25 | 1 292 | 265,0 | 1 192 | 265,5 | 41 | 265,6 | 266,7 | 100 | 267,1 | 265 | 267,5 | 465 |
| 27.10.2014 16:59:10 | 1 292 | 265,0 | 1 192 | 265,5 | 41 | 265,6 | 266,0 | 4 | 266,7 | 104 | 267,1 | 269 |
| 27.10.2014 16:58:47 | 1 292 | 265,0 | 1 192 | 265,5 | 41 | 265,6 | 266,0 | 4 | 266,7 | 104 | 267,1 | 269 |
| 27.10.2014 16:57:48 | 1 292 | 265,0 | 1 192 | 265,5 | 41 | 265,6 | 266,0 | 4 | 267,1 | 169 | 267,5 | 369 |
| 27.10.2014 16:57:48 | 1 292 | 265,0 | 1 192 | 265,5 | 41 | 265,6 | 266,0 | 4 | 267,1 | 169 | 267,5 | 369 |
| 27.10.2014 16:55:20 | 1 751 | 264,0 | 1 251 | 265,0 | 1 151 | 265,5 | 266,0 | 4 | 267,1 | 169 | 267,5 | 369 |
| 27.10.2014 16:54:45 | 1 751 | 264,0 | 1 251 | 265,0 | 1 151 | 265,5 | 266,0 | 4 | 266,5 | 104 | 267,1 | 269 |
| 27.10.2014 16:54:45 | 1 751 | 264,0 | 1 251 | 265,0 | 1 151 | 265,5 | 266,0 | 4 | 266,5 | 104 | 267,1 | 269 |
| 27.10.2014 16:54:45 | 1 751 | 264,0 | 1 251 | 265,0 | 1 151 | 265,5 | 266,0 | 4 | 266,5 | 104 | 267,1 | 269 |
| 27.10.2014 16:51:16 | 1 751 | 264,0 | 1 251 | 265,0 | 1 151 | 265,5 | 266,0 | 67 | 266,5 | 167 | 267,1 | 332 |
| 27.10.2014 16:50:38 | 1 751 | 264,0 | 1 251 | 265,0 | 1 151 | 265,5 | 266,0 | 67 | 266,5 | 167 | 267,1 | 332 |
| 27.10.2014 16:49:48 | 1 751 | 264,0 | 1 251 | 265,0 | 1 151 | 265,5 | 266,0 | 67 | 267,1 | 232 | 267,5 | 432 |
| 27.10.2014 16:49:48 | 1 751 | 264,0 | 1 251 | 265,0 | 1 151 | 265,5 | 266,0 | 67 | 267,1 | 232 | 267,5 | 432 |
| 27.10.2014 16:46:21 | 1 264 | 265,0 | 1 164 | 265,5 | 13 | 265,6 | 266,0 | 67 | 267,1 | 232 | 267,5 | 432 |
| 27.10.2014 16:46:21 | 1 264 | 265,0 | 1 164 | 265,5 | 13 | 265,6 | 266,0 | 67 | 267,1 | 232 | 267,5 | 432 |
| 27.10.2014 16:45:08 | 1 751 | 264,0 | 1 251 | 265,0 | 1 151 | 265,5 | 266,0 | 67 | 267,1 | 232 | 267,5 | 432 |
| 27.10.2014 16:45:08 | 1 751 | 264,0 | 1 251 | 265,0 | 1 151 | 265,5 | 266,0 | 67 | 267,1 | 232 | 267,5 | 432 |
| 27.10.2014 16:45:08 | 1 751 | 264,0 | 1 251 | 265,0 | 1 151 | 265,5 | 266,0 | 67 | 267,1 | 232 | 267,5 | 432 |
| 27.10.2014 16:45:08 | 1 800 | 264,0 | 1 300 | 265,0 | 1 200 | 265,5 | 266,0 | 67 | 267,1 | 232 | 267,5 | 432 |
| 27.10.2014 16:45:08 | 1 800 | 264,0 | 1 300 | 265,0 | 1 200 | 265,5 | 266,0 | 67 | 267,1 | 232 | 267,5 | 432 |
| 27.10.2014 16:45:08 | 1 800 | 264,0 | 1 300 | 265,0 | 1 200 | 265,5 | 266,0 | 67 | 267,1 | 232 | 267,5 | 432 |
| 27.10.2014 16:41:31 | 1 301 | 265,0 | 1 201 | 265,5 | 1 | 265,7 | 266,0 | 67 | 267,1 | 232 | 267,5 | 432 |
| 27.10.2014 16:41:31 | 1 301 | 265,0 | 1 201 | 265,5 | 1 | 265,7 | 266,0 | 67 | 267,1 | 232 | 267,5 | 432 |
| 27.10.2014 16:39:26 | 1 800 | 264,0 | 1 300 | 265,0 | 1 200 | 265,5 | 266,0 | 67 | 267,1 | 232 | 267,5 | 432 |
| 27.10.2014 16:35:09 | 1 800 | 264,0 | 1 300 | 265,0 | 1 200 | 265,5 | 266,0 | 67 | 267,1 | 232 | 267,5 | 432 |
| 27.10.2014 16:35:09 | 1 800 | 264,0 | 1 300 | 265,0 | 1 200 | 265,5 | 266,0 | 67 | 267,1 | 232 | 267,5 | 432 |
| 27.10.2014 16:35:08 | 1 800 | 263,6 | 1 300 | 265,0 | 1 200 | 265,5 | 266,0 | 67 | 267,1 | 232 | 267,5 | 432 |
| 27.10.2014 16:35:08 | 1 800 | 263,6 | 1 300 | 265,0 | 1 200 | 265,5 | 266,0 | 67 | 267,1 | 232 | 267,5 | 432 |
| 27.10.2014 16:35:08 | 2 100 | 263,5 | 600 | 263,6 | 100 | 265,0 | 266,0 | 67 | 267,1 | 232 | 267,5 | 432 |
| 27.10.2014 16:35:08 | 2 100 | 263,5 | 600 | 263,6 | 100 | 265,0 | 266,0 | 67 | 267,1 | 232 | 267,5 | 432 |
| 27.10.2014 16:35:07 | 2 100 | 263,5 | 600 | 264,0 | 100 | 265,0 | 266,0 | 67 | 267,1 | 232 | 267,5 | 432 |
| 27.10.2014 16:35:07 | 2 100 | 263,5 | 600 | 264,0 | 100 | 265,0 | 266,0 | 67 | 267,1 | 232 | 267,5 | 432 |
| 27.10.2014 16:35:03 | 1 600 | 264,0 | 1 100 | 265,0 | 1 000 | 265,5 | 266,0 | 67 | 267,1 | 232 | 267,5 | 432 |
| 27.10.2014 16:35:03 | 1 600 | 264,0 | 1 100 | 265,0 | 1 000 | 265,5 | 266,0 | 67 | 267,1 | 232 | 267,5 | 432 |
| 27.10.2014 16:35:03 | 1 600 | 264,0 | 1 100 | 265,0 | 1 000 | 265,5 | 266,0 | 67 | 267,1 | 232 | 267,5 | 432 |
| 27.10.2014 16:32:47 | 1 800 | 264,0 | 1 300 | 265,0 | 1 200 | 265,5 | 266,0 | 67 | 267,1 | 232 | 267,5 | 432 |
| 27.10.2014 16:32:47 | 1 800 | 264,0 | 1 300 | 265,0 | 1 200 | 265,5 | 266,0 | 67 | 267,1 | 232 | 267,5 | 432 |
| 27.10.2014 16:32:47 | 1 800 | 264,0 | 1 300 | 265,0 | 1 200 | 265,5 | 266,0 | 67 | 267,1 | 232 | 267,5 | 432 |
| 27.10.2014 16:30:59 | 1 800 | 264,0 | 1 300 | 265,0 | 1 200 | 265,5 | 266,0 | 167 | 267,1 | 332 | 267,5 | 532 |
| 27.10.2014 16:26:29 | 1 800 | 264,0 | 1 300 | 265,0 | 1 200 | 265,5 | 266,0 | 167 | 267,1 | 332 | 267,5 | 532 |
| 27.10.2014 16:26:29 | 1 800 | 264,0 | 1 300 | 265,0 | 1 200 | 265,5 | 266,0 | 167 | 267,1 | 332 | 267,5 | 532 |
| 27.10.2014 16:26:29 | 1 800 | 263,6 | 1 300 | 265,0 | 1 200 | 265,5 | 266,0 | 167 | 267,1 | 332 | 267,5 | 532 |
| 27.10.2014 16:26:29 | 1 800 | 263,6 | 1 300 | 265,0 | 1 200 | 265,5 | 266,0 | 167 | 267,1 | 332 | 267,5 | 532 |
| 27.10.2014 16:26:28 | 1 600 | 263,5 | 600 | 263,6 | 100 | 265,0 | 266,0 | 167 | 267,1 | 332 | 267,5 | 532 |
| 27.10.2014 16:26:28 | 1 600 | 263,5 | 600 | 263,6 | 100 | 265,0 | 266,0 | 167 | 267,1 | 332 | 267,5 | 532 |
| 27.10.2014 16:26:27 | 1 600 | 263,5 | 600 | 264,0 | 100 | 265,0 | 266,0 | 167 | 267,1 | 332 | 267,5 | 532 |