RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2014 16:58:05 | 908 | 267,5 | 808 | 267,9 | 708 | 268,0 | 271,0 | 266 | 271,2 | 279 | 271,5 | 1 244 |
| 23.10.2014 16:53:36 | 908 | 267,6 | 808 | 267,9 | 708 | 268,0 | 271,0 | 266 | 271,2 | 279 | 271,5 | 1 244 |
| 23.10.2014 16:53:36 | 908 | 267,6 | 808 | 267,9 | 708 | 268,0 | 271,0 | 266 | 271,2 | 279 | 271,5 | 1 244 |
| 23.10.2014 16:53:04 | 908 | 267,6 | 808 | 267,9 | 708 | 268,0 | 271,0 | 200 | 271,2 | 213 | 271,5 | 1 178 |
| 23.10.2014 16:51:19 | 908 | 267,6 | 808 | 267,9 | 708 | 268,0 | 271,0 | 200 | 271,2 | 279 | 271,5 | 1 244 |
| 23.10.2014 16:51:19 | 908 | 267,6 | 808 | 267,9 | 708 | 268,0 | 271,0 | 200 | 271,2 | 279 | 271,5 | 1 244 |
| 23.10.2014 16:51:00 | 908 | 267,6 | 808 | 267,9 | 708 | 268,0 | 271,2 | 79 | 271,5 | 1 044 | 271,8 | 2 244 |
| 23.10.2014 16:51:00 | 908 | 267,6 | 808 | 267,9 | 708 | 268,0 | 271,2 | 79 | 271,5 | 1 044 | 271,8 | 2 244 |
| 23.10.2014 16:51:00 | 908 | 267,6 | 808 | 267,9 | 708 | 268,0 | 271,2 | 79 | 271,5 | 1 044 | 271,8 | 2 244 |
| 23.10.2014 16:48:12 | 908 | 267,6 | 808 | 267,9 | 708 | 268,0 | 271,0 | 100 | 271,2 | 179 | 271,5 | 1 144 |
| 23.10.2014 16:48:12 | 908 | 267,6 | 808 | 267,9 | 708 | 268,0 | 271,0 | 100 | 271,2 | 179 | 271,5 | 1 144 |
| 23.10.2014 16:48:12 | 908 | 267,6 | 808 | 267,9 | 708 | 268,0 | 271,0 | 100 | 271,2 | 179 | 271,5 | 1 144 |
| 23.10.2014 16:47:23 | 908 | 267,9 | 808 | 268,0 | 100 | 270,0 | 271,0 | 100 | 271,2 | 179 | 271,5 | 1 144 |
| 23.10.2014 16:47:23 | 908 | 267,9 | 808 | 268,0 | 100 | 270,0 | 271,0 | 100 | 271,2 | 179 | 271,5 | 1 144 |
| 23.10.2014 16:47:23 | 908 | 267,9 | 808 | 268,0 | 100 | 270,0 | 271,0 | 100 | 271,2 | 179 | 271,5 | 1 144 |
| 23.10.2014 16:46:52 | 1 108 | 267,9 | 1 008 | 268,0 | 300 | 270,0 | 271,0 | 100 | 271,2 | 179 | 271,5 | 1 144 |
| 23.10.2014 16:46:52 | 1 108 | 267,9 | 1 008 | 268,0 | 300 | 270,0 | 271,0 | 100 | 271,2 | 179 | 271,5 | 1 144 |
| 23.10.2014 16:46:14 | 908 | 267,6 | 808 | 267,9 | 708 | 268,0 | 271,0 | 100 | 271,2 | 179 | 271,5 | 1 144 |
| 23.10.2014 16:45:18 | 908 | 267,5 | 808 | 267,9 | 708 | 268,0 | 271,0 | 100 | 271,2 | 179 | 271,5 | 1 144 |
| 23.10.2014 16:45:18 | 908 | 267,5 | 808 | 267,9 | 708 | 268,0 | 271,0 | 100 | 271,2 | 179 | 271,5 | 1 144 |
| 23.10.2014 16:38:20 | 908 | 267,5 | 808 | 267,9 | 708 | 268,0 | 271,2 | 79 | 271,5 | 1 044 | 271,8 | 2 244 |
| 23.10.2014 16:38:20 | 908 | 267,5 | 808 | 267,9 | 708 | 268,0 | 271,2 | 79 | 271,5 | 1 044 | 271,8 | 2 244 |
| 23.10.2014 16:38:20 | 908 | 267,5 | 808 | 267,9 | 708 | 268,0 | 271,2 | 79 | 271,5 | 1 044 | 271,8 | 2 244 |
| 23.10.2014 16:37:19 | 908 | 267,5 | 808 | 267,9 | 708 | 268,0 | 271,2 | 96 | 271,5 | 1 061 | 271,8 | 2 261 |
| 23.10.2014 16:37:19 | 908 | 267,5 | 808 | 267,9 | 708 | 268,0 | 271,2 | 96 | 271,5 | 1 061 | 271,8 | 2 261 |
| 23.10.2014 16:28:47 | 808 | 267,5 | 708 | 267,9 | 608 | 268,0 | 271,2 | 96 | 271,5 | 1 061 | 271,8 | 2 261 |
| 23.10.2014 16:28:47 | 808 | 267,5 | 708 | 267,9 | 608 | 268,0 | 271,2 | 96 | 271,5 | 1 061 | 271,8 | 2 261 |
| 23.10.2014 16:27:08 | 808 | 267,5 | 708 | 267,9 | 608 | 268,0 | 271,2 | 30 | 271,5 | 995 | 271,8 | 2 195 |
| 23.10.2014 16:26:00 | 808 | 267,5 | 708 | 267,9 | 608 | 268,0 | 271,2 | 30 | 271,5 | 995 | 272,0 | 1 895 |
| 23.10.2014 16:26:00 | 808 | 267,5 | 708 | 267,9 | 608 | 268,0 | 271,2 | 30 | 271,5 | 995 | 272,0 | 1 895 |
| 23.10.2014 16:25:38 | 808 | 267,5 | 708 | 267,9 | 608 | 268,0 | 271,5 | 965 | 272,0 | 1 865 | 272,5 | 2 865 |
| 23.10.2014 16:25:38 | 808 | 267,5 | 708 | 267,9 | 608 | 268,0 | 271,5 | 965 | 272,0 | 1 865 | 272,5 | 2 865 |
| 23.10.2014 16:25:38 | 808 | 267,5 | 708 | 267,9 | 608 | 268,0 | 271,5 | 965 | 272,0 | 1 865 | 272,5 | 2 865 |
| 23.10.2014 16:25:29 | 808 | 267,5 | 708 | 267,9 | 608 | 268,0 | 271,5 | 1 000 | 272,0 | 1 900 | 272,5 | 2 900 |
| 23.10.2014 16:23:05 | 808 | 267,5 | 708 | 267,9 | 608 | 268,0 | 271,5 | 1 000 | 272,0 | 1 900 | 272,5 | 2 900 |
| 23.10.2014 16:23:05 | 808 | 267,5 | 708 | 267,9 | 608 | 268,0 | 271,5 | 1 000 | 272,0 | 1 900 | 272,5 | 2 900 |
| 23.10.2014 16:23:05 | 808 | 267,5 | 708 | 267,9 | 608 | 268,0 | 271,5 | 1 000 | 272,0 | 1 900 | 272,5 | 2 900 |
| 23.10.2014 16:22:36 | 808 | 267,5 | 708 | 267,9 | 608 | 268,0 | 270,0 | 400 | 271,5 | 1 400 | 272,0 | 2 300 |
| 23.10.2014 16:22:36 | 808 | 267,5 | 708 | 267,9 | 608 | 268,0 | 270,0 | 400 | 271,5 | 1 400 | 272,0 | 2 300 |
| 23.10.2014 16:21:06 | 808 | 267,5 | 708 | 267,9 | 608 | 268,0 | 271,5 | 1 000 | 272,0 | 1 900 | 272,5 | 2 900 |
| 23.10.2014 16:21:06 | 808 | 267,5 | 708 | 267,9 | 608 | 268,0 | 271,5 | 1 000 | 272,0 | 1 900 | 272,5 | 2 900 |
| 23.10.2014 16:21:06 | 808 | 267,5 | 708 | 267,9 | 608 | 268,0 | 271,5 | 1 000 | 272,0 | 1 900 | 272,5 | 2 900 |
| 23.10.2014 16:20:07 | 808 | 267,5 | 708 | 267,9 | 608 | 268,0 | 270,0 | 1 393 | 271,5 | 2 393 | 272,0 | 3 293 |
| 23.10.2014 16:20:05 | 808 | 267,5 | 708 | 267,9 | 608 | 268,0 | 270,0 | 1 393 | 271,5 | 2 393 | 272,0 | 3 293 |
| 23.10.2014 16:20:01 | 808 | 267,5 | 708 | 267,9 | 608 | 268,0 | 270,0 | 1 393 | 271,5 | 2 393 | 272,0 | 3 293 |
| 23.10.2014 16:20:01 | 808 | 267,5 | 708 | 267,9 | 608 | 268,0 | 270,0 | 1 393 | 271,5 | 2 393 | 272,0 | 3 293 |
| 23.10.2014 16:19:47 | 808 | 267,5 | 708 | 267,9 | 608 | 268,0 | 270,0 | 1 393 | 271,5 | 2 393 | 272,0 | 3 293 |
| 23.10.2014 16:19:47 | 808 | 267,5 | 708 | 267,9 | 608 | 268,0 | 270,0 | 1 393 | 271,5 | 2 393 | 272,0 | 3 293 |
| 23.10.2014 16:19:47 | 808 | 267,5 | 708 | 267,9 | 608 | 268,0 | 270,0 | 1 393 | 271,5 | 2 393 | 272,0 | 3 293 |
| 23.10.2014 16:19:31 | 808 | 267,5 | 708 | 267,9 | 608 | 268,0 | 269,9 | 200 | 270,0 | 1 593 | 271,5 | 2 593 |