RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2014 16:50:14 | 1 520 | 271,0 | 1 415 | 272,0 | 1 165 | 273,4 | 274,0 | 870 | 274,5 | 1 870 | 274,7 | 2 870 |
| 21.10.2014 16:50:14 | 1 520 | 271,0 | 1 415 | 272,0 | 1 165 | 273,4 | 274,0 | 870 | 274,5 | 1 870 | 274,7 | 2 870 |
| 21.10.2014 16:50:14 | 1 520 | 271,0 | 1 415 | 272,0 | 1 165 | 273,4 | 274,0 | 870 | 274,5 | 1 870 | 274,7 | 2 870 |
| 21.10.2014 16:38:34 | 1 520 | 271,0 | 1 415 | 272,0 | 1 165 | 273,4 | 274,0 | 900 | 274,5 | 1 900 | 274,7 | 2 900 |
| 21.10.2014 16:12:46 | 1 520 | 271,0 | 1 415 | 272,0 | 1 165 | 273,4 | 274,0 | 900 | 274,5 | 1 900 | 274,7 | 2 900 |
| 21.10.2014 16:12:46 | 1 520 | 271,0 | 1 415 | 272,0 | 1 165 | 273,4 | 274,0 | 900 | 274,5 | 1 900 | 274,7 | 2 900 |
| 21.10.2014 16:12:46 | 1 520 | 271,0 | 1 415 | 272,0 | 1 165 | 273,4 | 274,0 | 900 | 274,5 | 1 900 | 274,7 | 2 900 |
| 21.10.2014 16:09:01 | 1 520 | 271,0 | 1 415 | 272,0 | 1 165 | 273,4 | 274,0 | 1 000 | 274,5 | 2 000 | 274,7 | 3 000 |
| 21.10.2014 16:09:01 | 1 520 | 271,0 | 1 415 | 272,0 | 1 165 | 273,4 | 274,0 | 1 000 | 274,5 | 2 000 | 274,7 | 3 000 |
| 21.10.2014 16:09:01 | 1 520 | 271,0 | 1 415 | 272,0 | 1 165 | 273,4 | 274,0 | 1 000 | 274,5 | 2 000 | 274,7 | 3 000 |
| 21.10.2014 16:08:07 | 1 555 | 271,0 | 1 450 | 272,0 | 1 200 | 273,4 | 274,0 | 1 000 | 274,5 | 2 000 | 274,7 | 3 000 |
| 21.10.2014 16:08:07 | 1 555 | 271,0 | 1 450 | 272,0 | 1 200 | 273,4 | 274,0 | 1 000 | 274,5 | 2 000 | 274,7 | 3 000 |
| 21.10.2014 16:08:07 | 455 | 270,1 | 355 | 271,0 | 250 | 272,0 | 274,0 | 1 000 | 274,5 | 2 000 | 274,7 | 3 000 |
| 21.10.2014 16:08:07 | 455 | 270,1 | 355 | 271,0 | 250 | 272,0 | 274,0 | 1 000 | 274,5 | 2 000 | 274,7 | 3 000 |
| 21.10.2014 15:59:51 | 1 555 | 271,0 | 1 450 | 272,0 | 1 200 | 273,1 | 274,0 | 1 000 | 274,5 | 2 000 | 274,7 | 3 000 |
| 21.10.2014 15:59:51 | 1 555 | 271,0 | 1 450 | 272,0 | 1 200 | 273,1 | 274,0 | 1 000 | 274,5 | 2 000 | 274,7 | 3 000 |
| 21.10.2014 15:59:51 | 455 | 270,1 | 355 | 271,0 | 250 | 272,0 | 274,0 | 1 000 | 274,5 | 2 000 | 274,7 | 3 000 |
| 21.10.2014 15:59:51 | 455 | 270,1 | 355 | 271,0 | 250 | 272,0 | 274,0 | 1 000 | 274,5 | 2 000 | 274,7 | 3 000 |
| 21.10.2014 15:57:45 | 1 555 | 271,0 | 1 450 | 272,0 | 1 200 | 273,4 | 274,0 | 1 000 | 274,5 | 2 000 | 274,7 | 3 000 |
| 21.10.2014 15:57:45 | 1 555 | 271,0 | 1 450 | 272,0 | 1 200 | 273,4 | 274,0 | 1 000 | 274,5 | 2 000 | 274,7 | 3 000 |
| 21.10.2014 15:57:44 | 455 | 270,1 | 355 | 271,0 | 250 | 272,0 | 274,0 | 1 000 | 274,5 | 2 000 | 274,7 | 3 000 |
| 21.10.2014 15:57:44 | 455 | 270,1 | 355 | 271,0 | 250 | 272,0 | 274,0 | 1 000 | 274,5 | 2 000 | 274,7 | 3 000 |
| 21.10.2014 15:57:31 | 1 555 | 271,0 | 1 450 | 272,0 | 1 200 | 273,7 | 274,0 | 1 000 | 274,5 | 2 000 | 274,7 | 3 000 |
| 21.10.2014 15:57:31 | 1 555 | 271,0 | 1 450 | 272,0 | 1 200 | 273,7 | 274,0 | 1 000 | 274,5 | 2 000 | 274,7 | 3 000 |
| 21.10.2014 15:57:31 | 455 | 270,1 | 355 | 271,0 | 250 | 272,0 | 274,0 | 1 000 | 274,5 | 2 000 | 274,7 | 3 000 |
| 21.10.2014 15:57:31 | 455 | 270,1 | 355 | 271,0 | 250 | 272,0 | 274,0 | 1 000 | 274,5 | 2 000 | 274,7 | 3 000 |
| 21.10.2014 15:56:27 | 1 555 | 271,0 | 1 450 | 272,0 | 1 200 | 273,2 | 274,0 | 1 000 | 274,5 | 2 000 | 274,7 | 3 000 |
| 21.10.2014 15:56:27 | 1 555 | 271,0 | 1 450 | 272,0 | 1 200 | 273,2 | 274,0 | 1 000 | 274,5 | 2 000 | 274,7 | 3 000 |
| 21.10.2014 15:56:27 | 455 | 270,1 | 355 | 271,0 | 250 | 272,0 | 274,0 | 1 000 | 274,5 | 2 000 | 274,7 | 3 000 |
| 21.10.2014 15:56:27 | 455 | 270,1 | 355 | 271,0 | 250 | 272,0 | 274,0 | 1 000 | 274,5 | 2 000 | 274,7 | 3 000 |
| 21.10.2014 15:55:47 | 1 555 | 271,0 | 1 450 | 272,0 | 1 200 | 272,9 | 274,0 | 1 000 | 274,5 | 2 000 | 274,7 | 3 000 |
| 21.10.2014 15:55:47 | 1 555 | 271,0 | 1 450 | 272,0 | 1 200 | 272,9 | 274,0 | 1 000 | 274,5 | 2 000 | 274,7 | 3 000 |
| 21.10.2014 15:55:47 | 455 | 270,1 | 355 | 271,0 | 250 | 272,0 | 274,0 | 1 000 | 274,5 | 2 000 | 274,7 | 3 000 |
| 21.10.2014 15:55:47 | 455 | 270,1 | 355 | 271,0 | 250 | 272,0 | 274,0 | 1 000 | 274,5 | 2 000 | 274,7 | 3 000 |
| 21.10.2014 15:55:25 | 1 555 | 271,0 | 1 450 | 272,0 | 1 200 | 273,2 | 274,0 | 1 000 | 274,5 | 2 000 | 274,7 | 3 000 |
| 21.10.2014 15:55:25 | 1 555 | 271,0 | 1 450 | 272,0 | 1 200 | 273,2 | 274,0 | 1 000 | 274,5 | 2 000 | 274,7 | 3 000 |
| 21.10.2014 15:55:25 | 455 | 270,1 | 355 | 271,0 | 250 | 272,0 | 274,0 | 1 000 | 274,5 | 2 000 | 274,7 | 3 000 |
| 21.10.2014 15:55:25 | 455 | 270,1 | 355 | 271,0 | 250 | 272,0 | 274,0 | 1 000 | 274,5 | 2 000 | 274,7 | 3 000 |
| 21.10.2014 15:50:11 | 1 455 | 271,0 | 1 350 | 272,0 | 1 100 | 272,9 | 274,0 | 1 000 | 274,5 | 2 000 | 274,7 | 3 000 |
| 21.10.2014 15:50:11 | 1 455 | 271,0 | 1 350 | 272,0 | 1 100 | 272,9 | 274,0 | 1 000 | 274,5 | 2 000 | 274,7 | 3 000 |
| 21.10.2014 15:50:11 | 1 455 | 271,0 | 1 350 | 272,0 | 1 100 | 272,9 | 274,0 | 1 000 | 274,5 | 2 000 | 274,7 | 3 000 |
| 21.10.2014 15:49:20 | 1 555 | 271,0 | 1 450 | 272,0 | 1 200 | 272,9 | 274,0 | 1 000 | 274,5 | 2 000 | 274,7 | 3 000 |
| 21.10.2014 15:42:04 | 1 555 | 271,0 | 1 450 | 272,0 | 1 200 | 272,9 | 274,0 | 1 000 | 274,5 | 2 100 | 274,7 | 3 100 |
| 21.10.2014 15:42:04 | 1 555 | 271,0 | 1 450 | 272,0 | 1 200 | 272,9 | 274,0 | 1 000 | 274,5 | 2 100 | 274,7 | 3 100 |
| 21.10.2014 15:42:03 | 455 | 270,1 | 355 | 271,0 | 250 | 272,0 | 274,0 | 1 000 | 274,5 | 2 100 | 274,7 | 3 100 |
| 21.10.2014 15:42:03 | 455 | 270,1 | 355 | 271,0 | 250 | 272,0 | 274,0 | 1 000 | 274,5 | 2 100 | 274,7 | 3 100 |
| 21.10.2014 15:41:39 | 1 555 | 271,0 | 1 450 | 272,0 | 1 200 | 273,2 | 274,0 | 1 000 | 274,5 | 2 100 | 274,7 | 3 100 |
| 21.10.2014 15:41:39 | 1 555 | 271,0 | 1 450 | 272,0 | 1 200 | 273,2 | 274,0 | 1 000 | 274,5 | 2 100 | 274,7 | 3 100 |
| 21.10.2014 15:41:39 | 455 | 270,1 | 355 | 271,0 | 250 | 272,0 | 274,0 | 1 000 | 274,5 | 2 100 | 274,7 | 3 100 |
| 21.10.2014 15:41:39 | 455 | 270,1 | 355 | 271,0 | 250 | 272,0 | 274,0 | 1 000 | 274,5 | 2 100 | 274,7 | 3 100 |